Indicators

Occidental Petroleum (NY: OXY )

63.41 +0.55 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.41	62.41	62.41	0	-0.03(-0.05%)
Dec 28, 2017	62.17	62.51	62.04	62.45	1,985,996	+0.32(+0.52%)
Dec 27, 2017	62.31	62.41	61.92	62.13	2,640,716	-0.19(-0.30%)
Dec 26, 2017	61.83	62.62	61.83	62.31	2,613,170	+0.47(+0.75%)
Dec 22, 2017	61.52	62.08	61.38	61.85	6,450,634	+0.35(+0.56%)
Dec 21, 2017	60.96	61.57	60.83	61.50	3,425,222	+0.59(+0.97%)
Dec 20, 2017	60.30	60.96	60.12	60.91	3,356,573	+0.83(+1.38%)
Dec 19, 2017	60.16	60.33	59.84	60.08	4,954,679	-0.06(-0.10%)
Dec 18, 2017	60.08	60.35	59.85	60.13	3,649,493	+0.30(+0.50%)
Dec 15, 2017	60.05	60.19	59.69	59.84	8,915,217	+0.06(+0.10%)
Dec 14, 2017	59.37	60.05	59.20	59.78	6,517,711	+0.49(+0.83%)
Dec 13, 2017	59.22	59.41	59.07	59.29	4,704,036	-0.05(-0.09%)
Dec 12, 2017	59.34	59.44	58.77	59.34	7,292,079	+0.45(+0.76%)
Dec 11, 2017	58.38	59.18	58.38	58.89	3,370,334	+0.53(+0.91%)
Dec 08, 2017	58.35	58.54	57.85	58.35	3,615,829	+0.19(+0.33%)
Dec 07, 2017	57.88	58.31	57.82	58.16	4,550,713	+0.12(+0.20%)
Dec 06, 2017	58.44	58.69	57.80	58.04	3,944,117	-0.61(-1.04%)
Dec 05, 2017	58.80	59.03	58.52	58.65	3,250,613	-0.05(-0.09%)
Dec 04, 2017	59.06	59.61	58.65	58.70	4,389,673	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.