Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0640	0.1100	0.0632	0.1100	25,300	-0.01(-6.78%)
Dec 30, 2019	0.0850	0.1180	0.0850	0.1180	790	-0.01(-7.81%)
Dec 26, 2019		0.1280	0.1280	0.1280	0	+0.03(+30.61%)
Dec 24, 2019	0.0980	0.0980	0.0980	0.0980	700	-0.00(-2.00%)
Dec 23, 2019	0.1000	0.1000	0.1000	0.1000	18,001	-0.00(-1.96%)
Dec 20, 2019	0.1010	0.1020	0.1000	0.1020	40,100	-0.03(-24.44%)
Dec 19, 2019	0.1350	0.1350	0.1221	0.1350	14,630	+0.01(+10.57%)
Dec 18, 2019	0.1221	0.1500	0.1221	0.1221	1,875	-0.03(-18.60%)
Dec 17, 2019	0.1438	0.1500	0.1221	0.1500	59,326	-0.00(-0.92%)
Dec 16, 2019	0.1448	0.1600	0.1388	0.1514	136,001	-0.01(-5.37%)
Dec 13, 2019	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Dec 12, 2019	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Dec 09, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 05, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 03, 2019		0.1600	0.1600	0.1600	0	+0.04(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.