Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 36,170,200 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0002 86,304,720 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 184,719,808 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0002 41,318,888 +0.00(+100.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 2,508,800 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 6,188,888 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 4,888,800 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 7,688,888 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 88,888 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 10,518,888 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 9,988,800 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,053,432 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 188,888 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 11,388,888 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 1,189,588 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 8,108,800 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 5,188,888 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 7,388,888 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 40,888,892 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 20,688,798 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 7,988,800 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 12,888,888 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 32,988,892 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,298,800 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 7,488,888 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 5,888,888 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0002 0.0001 0.0001 21,088,888 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 4,588,888 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 2,488,800 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 4,988,888 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 8,888,887 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 2,688,888 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 2,588,888 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 24,088,798 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0001 988,888 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 70,978,896 -0.00(-50.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 15,268,675 +0.00(+100.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 16,588,886 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0001 13,393,300 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 18,406,084 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 18,594,734 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 24,088,888 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 49,480,028 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 18,288,800 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 20,188,888 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 7,288,888 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 2,088,888 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 10,088,888 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 4,988,800 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 64,593,888 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 4,888,888 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 2,088,888 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 8,888,888 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 1,779,400 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 4,818,299 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 1,997,300 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 9,099,491 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 10,305,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 10,899,900 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 4,740,000 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0001 44,082,336 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0001 91,970,264 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 8,481,000 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 20,749,900 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 31,981,492 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 2,323,499 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 432,200 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 54,262,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0001 8,075,000 -0.00(-50.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 3,780,529 +0.00(+100.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0001 45,580,008 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0001 39,546,604 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 22,745,292 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 1,888,800 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 8,216,503 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 15,010,011 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 45,159,068 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 21,262,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 6,630,012 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0001 21,830,216 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0001 27,374,650 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 561,100 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 8,918,888 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 35,462,812 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 14,384,964 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 33,852,272 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 6,396,700 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 7,058,600 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,021,400 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 25,246,502 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 32,406,450 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 113,150,400 -0.00(-50.00%)
Aug 13, 2019 0.0001 0.0002 0.0001 0.0002 54,446,100 +0.00(+100.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 86,185,992 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 48,510,600 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 73,522,600 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 4,729,270 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 11,786,860 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 15,330,600 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 3,663,001 -0.00(-50.00%)
Jul 24, 2019 0.0001 0.0002 0.0001 0.0002 32,642,004 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 29,866,680 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 76,553,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 93,640,000 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 97,146,496 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 156,934,544 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 30,490,000 -0.00(-50.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 109,449,640 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 11,280,000 +0.00(+100.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0001 9,222,580 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 7,470,930 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 18,386,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 51,142,796 +0.00(+100.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 78,625,696 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 52,804,000 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 18,407,200 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 43,495,696 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 21,796,498 +0.00(+100.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 44,289,976 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 41,175,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 64,420,600 -0.00(-50.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 39,517,448 +0.00(+100.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 7,906,300 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 7,132,984 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 31,727,496 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 5,309,985 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 18,149,656 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 22,940,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 4,199,992 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 12,410,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0001 7,220,900 +0.00(+0.00%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 22,489,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 52,682,100 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 5,283,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 43,605,876 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 50,698,900 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 70,320,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0001 44,645,104 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 27,070,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 32,385,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 17,249,998 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 58,705,592 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 63,066,112 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 12,063,009 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 18,693,900 +0.00(+100.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 5,759,999 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 79,451,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 87,412,096 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0001 17,479,992 -0.00(-50.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0002 6,487,200 +0.00(+100.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 25,552,000 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 9,200,999 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0001 20,270,004 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 44,339,976 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 46,571,804 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 8,760,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 80,630,496 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 29,630,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 295,395,168 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0001 866,835,072 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 12,225,833 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 5,552,680 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 4,655,028 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0002 13,640,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0002 3,195,000 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 16,937,498 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 7,274,498 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 11,830,601 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0002 12,400,200 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 9,515,181 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 27,720,192 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 26,205,348 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0002 70,495,400 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 10,581,100 +0.00(+100.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 15,505,000 -0.00(-50.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 2,245,001 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 8,749,787 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 56,525,644 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 29,842,700 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 7,212,717 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 27,368,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 11,109,998 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 78,452,600 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 26,610,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 61,531,200 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 61,614,188 +0.00(+100.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 95,993,896 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 51,168,984 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 10,740,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,220,184 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 37,143,744 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0001 40,214,752 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 103,962,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 80,744,096 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 76,888,552 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 4,750,001 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 58,759,988 +0.00(+100.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 25,120,996 -0.00(-50.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 9,090,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 251,001 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 14,225,103 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 45,435,000 -0.00(-50.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 42,282,596 +0.00(+100.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 40,294,832 -0.00(-50.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 36,787,600 +0.00(+100.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 56,864,192 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 60,807,360 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 47,963,500 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 27,545,372 -0.00(-50.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0002 108,016,448 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 47,475,488 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 82,895,016 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0001 157,862,400 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 22,350,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 12,459,998 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 27,481,060 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0001 191,193,888 -0.00(-50.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 86,680,496 +0.00(+100.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 16,150,898 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0001 217,214,432 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 10,168,050 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0001 18,751,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 10,630,699 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 12,294,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 40,255,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 87,303,296 -0.00(-50.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 50,617,900 +0.00(+100.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 6,810,998 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0001 32,690,212 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 23,276,002 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0001 47,588,248 -0.00(-50.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0002 31,880,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 222,557,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.