Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.027 9.280 9.004 9.280 866,709 +0.25(+2.80%)
Dec 29, 2022 8.896 9.027 8.896 9.027 385,559 +0.15(+1.69%)
Dec 28, 2022 8.737 8.886 8.737 8.877 403,563 +0.13(+1.50%)
Dec 27, 2022 8.783 8.812 8.727 8.746 482,899 -0.04(-0.43%)
Dec 23, 2022 8.830 8.830 8.774 8.783 262,205 -0.04(-0.42%)
Dec 22, 2022 8.849 8.861 8.802 8.821 395,611 -0.03(-0.32%)
Dec 21, 2022 8.886 8.886 8.840 8.849 229,406 -0.03(-0.32%)
Dec 20, 2022 8.849 8.911 8.840 8.877 375,419 +0.01(+0.11%)
Dec 19, 2022 8.877 8.924 8.849 8.868 390,977 -0.03(-0.32%)
Dec 16, 2022 8.980 8.980 8.886 8.896 234,747 -0.09(-1.04%)
Dec 15, 2022 9.018 9.064 8.929 8.989 414,029 -0.04(-0.41%)
Dec 14, 2022 9.008 9.027 8.924 9.027 372,972 +0.05(+0.52%)
Dec 13, 2022 9.065 9.130 8.953 8.981 286,573 +0.06(+0.63%)
Dec 12, 2022 8.934 9.046 8.915 8.925 264,946 -0.01(-0.10%)
Dec 09, 2022 8.999 9.055 8.925 8.934 199,531 -0.08(-0.93%)
Dec 08, 2022 9.195 9.195 8.981 9.018 360,247 -0.18(-1.93%)
Dec 07, 2022 9.149 9.232 9.115 9.195 182,436 +0.09(+1.02%)
Dec 06, 2022 9.130 9.167 9.083 9.102 131,841 -0.02(-0.20%)
Dec 05, 2022 9.083 9.130 8.981 9.121 436,749 +0.02(+0.21%)
Dec 02, 2022 9.102 9.121 9.009 9.102 327,099 +0.00(+0.00%)
Dec 01, 2022 9.195 9.242 9.055 9.102 349,296 -0.09(-1.01%)
Nov 30, 2022 9.074 9.195 9.065 9.195 218,723 +0.16(+1.75%)
Nov 29, 2022 8.971 9.102 8.943 9.037 276,290 +0.06(+0.62%)
Nov 28, 2022 9.027 9.093 8.962 8.981 293,394 -0.05(-0.52%)
Nov 25, 2022 9.027 9.093 9.027 9.027 55,416 -0.03(-0.31%)
Nov 23, 2022 9.046 9.074 9.032 9.055 155,103 +0.04(+0.41%)
Nov 22, 2022 8.915 9.027 8.887 9.018 255,908 +0.14(+1.58%)
Nov 21, 2022 8.757 8.878 8.748 8.878 293,131 +0.12(+1.38%)
Nov 18, 2022 8.720 8.776 8.687 8.757 354,783 +0.05(+0.54%)
Nov 17, 2022 8.645 8.785 8.608 8.710 292,764 +0.01(+0.11%)
Nov 16, 2022 8.533 8.710 8.496 8.701 325,129 +0.21(+2.53%)
Nov 15, 2022 8.477 8.505 8.440 8.486 242,282 +0.09(+1.11%)
Nov 14, 2022 8.440 8.483 8.385 8.393 234,964 -0.08(-0.89%)
Nov 11, 2022 8.403 8.524 8.403 8.468 198,700 +0.07(+0.89%)
Nov 10, 2022 8.292 8.403 8.215 8.394 265,518 +0.25(+3.08%)
Nov 09, 2022 8.162 8.196 8.115 8.143 138,768 -0.02(-0.23%)
Nov 08, 2022 8.162 8.218 8.134 8.162 290,555 +0.00(+0.00%)
Nov 07, 2022 8.180 8.180 8.111 8.162 147,416 +0.01(+0.11%)
Nov 04, 2022 8.143 8.197 8.097 8.153 279,284 +0.02(+0.23%)
Nov 03, 2022 8.088 8.152 8.078 8.134 201,835 +0.03(+0.34%)
Nov 02, 2022 8.106 8.255 8.106 8.106 379,491 -0.05(-0.57%)
Nov 01, 2022 8.190 8.204 8.125 8.153 286,520 -0.01(-0.11%)
Oct 31, 2022 8.180 8.227 8.134 8.162 127,385 -0.02(-0.23%)
Oct 28, 2022 8.171 8.236 8.134 8.180 190,080 +0.00(+0.00%)
Oct 27, 2022 8.218 8.255 8.171 8.180 175,436 -0.05(-0.56%)
Oct 26, 2022 8.162 8.264 8.153 8.227 280,649 +0.06(+0.80%)
Oct 25, 2022 8.190 8.242 8.143 8.162 302,050 -0.02(-0.23%)
Oct 24, 2022 8.301 8.304 8.143 8.180 209,047 -0.13(-1.56%)
Oct 21, 2022 8.320 8.357 8.283 8.310 172,353 -0.08(-1.00%)
Oct 20, 2022 8.394 8.422 8.348 8.394 286,214 +0.03(+0.33%)
Oct 19, 2022 8.348 8.408 8.329 8.366 123,490 -0.05(-0.55%)
Oct 18, 2022 8.385 8.450 8.375 8.413 132,533 +0.04(+0.44%)
Oct 17, 2022 8.422 8.459 8.375 8.375 312,599 -0.05(-0.55%)
Oct 14, 2022 8.478 8.478 8.394 8.422 111,022 -0.02(-0.27%)
Oct 13, 2022 8.389 8.495 8.389 8.444 157,452 -0.06(-0.65%)
Oct 12, 2022 8.481 8.546 8.481 8.500 190,248 +0.00(+0.00%)
Oct 11, 2022 8.454 8.546 8.454 8.500 110,562 +0.03(+0.33%)
Oct 10, 2022 8.509 8.518 8.472 8.472 115,895 -0.06(-0.76%)
Oct 07, 2022 8.509 8.583 8.487 8.537 135,980 -0.02(-0.22%)
Oct 06, 2022 8.546 8.597 8.537 8.555 71,549 +0.00(+0.00%)
Oct 05, 2022 8.574 8.592 8.500 8.555 205,691 -0.09(-1.07%)
Oct 04, 2022 8.481 8.657 8.481 8.648 226,248 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.