Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				8.760	15	-0.11(-1.18%)
Dec 28, 2023	8.880	8.900	8.865	8.865	3,997	-0.05(-0.53%)
Dec 27, 2023	8.912	8.912	8.912	8.912	304	+0.36(+4.23%)
Dec 26, 2023	8.550	8.550	8.550	8.550	576	-0.02(-0.23%)
Dec 21, 2023				8.570	0	-0.01(-0.12%)
Dec 20, 2023	8.580	8.580	8.580	8.580	585	-0.22(-2.50%)
Dec 19, 2023	8.800	8.800	8.800	8.800	1,570	+0.08(+0.92%)
Dec 18, 2023	8.720	8.720	8.720	8.720	210	-0.26(-2.94%)
Dec 14, 2023				8.984	0	+0.25(+2.85%)
Dec 13, 2023	8.550	8.735	8.550	8.735	11,612	-0.04(-0.40%)
Dec 12, 2023	8.855	8.855	8.770	8.770	26,700	+0.10(+1.15%)
Dec 11, 2023	8.670	8.670	8.670	8.670	100	-0.34(-3.77%)
Dec 08, 2023	9.010	9.010	9.010	9.010	250	-0.07(-0.77%)
Dec 06, 2023				9.080	1	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.