Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa A (OP: DLAKF )

10.00 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 10.00 32 +0.14(+1.42%)
Jun 01, 2023 9.826 9.860 9.826 9.860 350 -0.07(-0.70%)
May 30, 2023 9.930 0 +0.04(+0.35%)
May 26, 2023 9.895 9.895 9.895 9.895 2,000 -0.42(-4.03%)
May 23, 2023 10.31 50 -0.07(-0.67%)
May 18, 2023 10.38 0 -0.00(-0.02%)
May 17, 2023 10.41 10.41 10.38 10.38 1,100 +0.40(+4.03%)
May 16, 2023 9.930 9.980 9.930 9.980 1,150 +0.05(+0.50%)
May 15, 2023 9.930 9.930 9.930 9.930 100 +0.12(+1.22%)
May 12, 2023 10.14 10.14 9.810 9.810 559 -0.19(-1.90%)
May 09, 2023 10.00 5 -0.10(-0.99%)
May 08, 2023 10.10 10.10 10.10 10.10 1,010 +0.05(+0.50%)
May 05, 2023 10.05 10.05 10.05 10.05 150 -0.42(-4.01%)
May 02, 2023 10.47 0 +0.00(+0.00%)
Apr 26, 2023 10.47 0 -0.15(-1.41%)
Apr 21, 2023 10.62 5 -0.15(-1.39%)
Apr 20, 2023 10.77 10.77 10.77 10.77 633 +0.00(+0.00%)
Apr 19, 2023 10.77 10.77 10.77 10.77 120 +0.00(+0.00%)
Apr 17, 2023 10.77 0 +0.29(+2.77%)
Apr 13, 2023 10.48 0 -0.81(-7.17%)
Apr 10, 2023 11.29 40 -0.07(-0.62%)
Apr 04, 2023 11.36 50 +0.24(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.