Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1600 0.2600 0.1600 0.2000 127,000 +0.05(+33.33%)
May 16, 2024 0.1500 0.1550 0.1400 0.1500 111,500 -0.01(-6.25%)
May 15, 2024 0.1750 0.1750 0.1500 0.1600 8,500 +0.01(+3.23%)
May 14, 2024 0.1550 0.1550 0.1400 0.1550 29,500 -0.01(-6.06%)
May 13, 2024 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+3.13%)
May 10, 2024 0.1600 0.1600 0.1450 0.1600 10,000 -0.01(-8.57%)
May 07, 2024 0.1750 0.1750 0 +0.02(+12.90%)
May 06, 2024 0.1600 0.1850 0.1100 0.1550 48,525 -0.02(-8.82%)
May 03, 2024 0.1850 0.2000 0.1400 0.1700 45,500 +0.00(+0.00%)
May 02, 2024 0.1900 0.2000 0.1700 0.1700 15,115 -0.02(-12.82%)
May 01, 2024 0.1950 0.1950 0.1700 0.1950 24,500 +0.00(+0.00%)
Apr 30, 2024 0.1900 0.1950 0.1700 0.1950 26,879 +0.02(+14.71%)
Apr 29, 2024 0.1150 0.1750 0.1150 0.1700 96,013 +0.06(+47.83%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 56,200 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+9.52%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Apr 23, 2024 0.1050 0.1150 0.1050 0.1150 49,500 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1150 0.0800 0.1150 89,700 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 17, 2024 0.0900 0.1150 0.0900 0.1050 10,000 +0.00(+5.00%)
Apr 16, 2024 0.1100 0.1150 0.1000 0.1000 79,500 -0.01(-13.04%)
Apr 12, 2024 0.1150 0 +0.02(+21.05%)
Apr 11, 2024 0.0850 0.0950 0.0850 0.0950 17,000 +0.00(+0.00%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+11.76%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Apr 04, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Apr 03, 2024 0.0900 0.0950 0.0800 0.0950 7,526 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+10.00%)
Mar 19, 2024 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Mar 18, 2024 0.1000 0.1050 0.0750 0.0900 114,500 -0.01(-10.00%)
Mar 15, 2024 0.0750 0.1000 0.0750 0.1000 34,000 +0.02(+25.00%)
Mar 14, 2024 0.0750 0.0800 0.0650 0.0800 23,300 -0.01(-15.79%)
Mar 13, 2024 0.0700 0.0950 0.0700 0.0950 8,100 +0.02(+35.71%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 08, 2024 0.0800 0 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+14.29%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0650 0.0700 22,000 -0.00(-6.67%)
Mar 04, 2024 0.0800 0.0950 0.0750 0.0750 103,775 -0.03(-25.00%)
Mar 01, 2024 0.0850 0.1000 0.0850 0.1000 3,000 +0.02(+25.00%)
Feb 29, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Feb 28, 2024 0.0950 0.0950 0.0900 0.0900 31,000 +0.01(+12.50%)
Feb 27, 2024 0.0900 0.0950 0.0750 0.0800 31,300 +0.01(+6.67%)
Feb 26, 2024 0.0900 0.0900 0.0750 0.0750 127,000 -0.03(-25.00%)
Feb 23, 2024 0.0950 0.1000 0.0950 0.1000 5,000 +0.02(+25.00%)
Feb 22, 2024 0.1000 0.1000 0.0800 0.0800 17,500 +0.00(+0.00%)
Feb 21, 2024 0.1150 0.1150 0.0800 0.0800 7,500 -0.03(-27.27%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+15.79%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1150 0.1150 0.0850 0.1000 5,200 -0.01(-13.04%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.04(+53.33%)
Feb 13, 2024 0.0800 0.0900 0.0750 0.0750 53,100 -0.03(-25.00%)
Feb 09, 2024 0.1000 0 +0.01(+17.65%)
Feb 08, 2024 0.1100 0.1100 0.0850 0.0850 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.1100 0.0750 0.0850 19,500 -0.03(-29.17%)
Feb 05, 2024 0.1200 0.1200 0 +0.02(+20.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jan 31, 2024 0.1150 0.1150 0.0900 0.0950 6,000 -0.01(-13.64%)
Jan 30, 2024 0.1050 0.1100 0.0400 0.1100 16,000 -0.01(-4.35%)
Jan 26, 2024 0.1150 0 -0.00(-4.17%)
Jan 24, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1100 0.1200 109,500 +0.01(+9.09%)
Jan 22, 2024 0.1100 0.1150 0.1000 0.1100 56,116 +0.01(+10.00%)
Jan 19, 2024 0.1450 0.1450 0.1000 0.1000 19,850 -0.01(-13.04%)
Jan 18, 2024 0.1400 0.1400 0.1150 0.1150 21,938 -0.03(-17.86%)
Jan 17, 2024 0.1500 0.1500 0.1400 0.1400 19,500 -0.02(-15.15%)
Jan 16, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.04(+26.92%)
Jan 15, 2024 0.1700 0.1700 0.1300 0.1300 15,569 +0.01(+8.33%)
Jan 12, 2024 0.1200 0.1650 0.1200 0.1200 7,000 -0.02(-17.24%)
Jan 09, 2024 0.1450 0.1450 0 +0.01(+7.41%)
Jan 08, 2024 0.1400 0.1700 0.1350 0.1350 17,871 -0.01(-10.00%)
Jan 05, 2024 0.1500 0.1500 0.1500 0.1500 10,500 -0.05(-26.83%)
Jan 03, 2024 0.2050 0.2050 444 +0.03(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.