Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.935	6.935	6.885	6.913	153,031	+0.01(+0.08%)
Feb 25, 2011	6.874	6.907	6.852	6.907	100,399	+0.02(+0.32%)
Feb 24, 2011	6.852	6.891	6.841	6.885	130,829	+0.01(+0.08%)
Feb 23, 2011	6.819	6.924	6.769	6.880	216,540	+0.03(+0.48%)
Feb 22, 2011	6.874	6.907	6.769	6.846	218,344	-0.07(-0.96%)
Feb 18, 2011	6.968	6.996	6.907	6.913	174,868	-0.07(-0.95%)
Feb 17, 2011	7.084	7.095	6.940	6.979	217,401	-0.09(-1.33%)
Feb 16, 2011	7.040	7.101	7.034	7.073	185,592	+0.03(+0.47%)
Feb 15, 2011	7.040	7.040	6.990	7.040	95,327	+0.00(+0.00%)
Feb 14, 2011	7.040	7.045	6.990	7.040	104,791	-0.01(-0.16%)
Feb 11, 2011	6.985	7.090	6.985	7.051	135,924	-0.02(-0.23%)
Feb 10, 2011	7.062	7.079	7.040	7.067	94,706	+0.01(+0.08%)
Feb 09, 2011	7.018	7.073	7.018	7.062	106,692	+0.02(+0.24%)
Feb 08, 2011	7.067	7.073	7.028	7.045	136,769	+0.00(+0.00%)
Feb 07, 2011	7.018	7.073	7.007	7.045	116,678	+0.01(+0.08%)
Feb 04, 2011	7.018	7.056	6.985	7.040	96,024	-0.01(-0.08%)
Feb 03, 2011	7.040	7.079	7.018	7.045	100,336	-0.03(-0.47%)
Feb 02, 2011	7.051	7.123	7.034	7.079	137,563	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.