Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.626	8.641	8.604	8.633	122,814	+0.01(+0.08%)
Feb 27, 2018	8.655	8.655	8.597	8.626	145,810	-0.03(-0.34%)
Feb 26, 2018	8.633	8.660	8.633	8.655	165,244	+0.03(+0.34%)
Feb 23, 2018	8.582	8.626	8.582	8.626	162,380	+0.05(+0.60%)
Feb 22, 2018			8.575	8.575	303,192	-0.08(-0.93%)
Feb 21, 2018	8.648	8.662	8.648	8.655	253,043	-0.01(-0.08%)
Feb 20, 2018	8.662	8.662	8.641	8.662	192,550	+0.00(+0.00%)
Feb 16, 2018		8.662	8.662	8.662	0	+0.00(+0.00%)
Feb 15, 2018	8.641	8.670	8.626	8.662	172,555	+0.00(+0.00%)
Feb 14, 2018	8.684	8.684	8.641	8.662	181,076	-0.03(-0.37%)
Feb 13, 2018	8.615	8.695	8.601	8.695	238,087	+0.07(+0.76%)
Feb 12, 2018	8.615	8.630	8.592	8.630	211,862	+0.03(+0.34%)
Feb 09, 2018	8.615	8.615	8.579	8.601	148,920	-0.01(-0.17%)
Feb 08, 2018	8.608	8.630	8.564	8.615	443,533	+0.01(+0.08%)
Feb 07, 2018	8.564	8.651	8.564	8.608	380,135	+0.04(+0.51%)
Feb 06, 2018	8.499	8.568	8.484	8.564	563,840	+0.05(+0.60%)
Feb 05, 2018	8.564	8.564	8.484	8.513	705,316	-0.05(-0.59%)
Feb 02, 2018	8.564	8.593	8.542	8.564	450,243	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.