Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.911 +0.061 (+0.62%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.181	9.181	9.142	9.181	222,054	+0.00(+0.00%)
Feb 27, 2019	9.165	9.196	9.158	9.181	171,427	+0.02(+0.17%)
Feb 26, 2019	9.158	9.181	9.134	9.165	152,173	+0.01(+0.08%)
Feb 25, 2019	9.158	9.181	9.134	9.158	321,019	-0.02(-0.17%)
Feb 22, 2019	9.158	9.181	9.142	9.173	157,991	+0.03(+0.34%)
Feb 21, 2019	9.134	9.165	9.127	9.142	139,010	-0.02(-0.17%)
Feb 20, 2019	9.173	9.173	9.142	9.158	110,339	+0.00(+0.00%)
Feb 19, 2019	9.142	9.173	9.142	9.158	167,033	+0.00(+0.00%)
Feb 15, 2019	9.150	9.173	9.142	9.158	76,735	+0.01(+0.08%)
Feb 14, 2019	9.158	9.174	9.150	9.150	206,599	-0.01(-0.08%)
Feb 13, 2019	9.150	9.158	9.119	9.158	188,790	+0.00(+0.00%)
Feb 12, 2019	9.150	9.171	9.134	9.158	234,050	-0.00(-0.04%)
Feb 11, 2019	9.146	9.184	9.138	9.161	330,231	+0.02(+0.25%)
Feb 08, 2019	9.130	9.146	9.107	9.138	201,690	+0.02(+0.25%)
Feb 07, 2019	9.130	9.130	9.076	9.115	146,377	+0.02(+0.17%)
Feb 06, 2019	9.015	9.099	9.015	9.099	292,187	+0.08(+0.94%)
Feb 05, 2019	9.107	9.107	9.007	9.015	398,732	-0.09(-1.02%)
Feb 04, 2019	9.107	9.126	9.076	9.107	131,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.