Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.899	8.937	8.864	8.918	111,429	+0.05(+0.53%)
Feb 27, 2023	8.871	8.899	8.852	8.871	81,355	+0.03(+0.32%)
Feb 24, 2023	8.899	8.907	8.795	8.843	210,823	-0.07(-0.74%)
Feb 23, 2023	8.965	8.970	8.890	8.909	79,857	-0.01(-0.11%)
Feb 22, 2023	9.012	9.012	8.909	8.918	79,844	-0.05(-0.53%)
Feb 21, 2023	9.060	9.060	8.918	8.965	110,593	-0.09(-1.04%)
Feb 17, 2023	9.022	9.088	8.984	9.060	100,509	+0.01(+0.10%)
Feb 16, 2023	9.296	9.305	9.050	9.050	196,259	-0.29(-3.13%)
Feb 15, 2023	9.399	9.399	9.305	9.343	77,210	-0.04(-0.40%)
Feb 14, 2023	9.456	9.456	9.352	9.380	66,431	-0.03(-0.32%)
Feb 13, 2023	9.449	9.477	9.360	9.411	54,483	+0.02(+0.20%)
Feb 10, 2023	9.449	9.477	9.364	9.392	86,805	-0.02(-0.20%)
Feb 09, 2023	9.496	9.561	9.406	9.411	72,085	-0.07(-0.69%)
Feb 08, 2023	9.505	9.514	9.467	9.477	116,572	+0.00(+0.00%)
Feb 07, 2023	9.373	9.496	9.341	9.477	69,314	+0.14(+1.51%)
Feb 06, 2023	9.411	9.439	9.336	9.336	226,594	-0.15(-1.59%)
Feb 03, 2023	9.552	9.580	9.420	9.486	226,942	-0.08(-0.88%)
Feb 02, 2023	9.486	9.580	9.486	9.571	156,494	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.