Indicators

Ngl Energy Partners LP (NY: NGL )

5.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.640	9.640	9.389	9.389	18,325	-0.19(-2.01%)
Feb 28, 2012	9.459	9.591	9.389	9.582	19,396	+0.19(+2.01%)
Feb 27, 2012	9.442	9.476	9.393	9.393	7,100	-0.07(-0.70%)
Feb 24, 2012	9.604	9.604	9.371	9.459	19,451	-0.02(-0.23%)
Feb 23, 2012	9.574	9.626	9.481	9.481	15,663	-0.04(-0.42%)
Feb 22, 2012	9.560	9.648	9.521	9.521	24,490	-0.00(-0.05%)
Feb 21, 2012	9.749	9.749	9.521	9.525	31,667	-0.15(-1.59%)
Feb 17, 2012	9.978	9.978	9.587	9.679	65,967	-0.31(-3.12%)
Feb 16, 2012	9.815	10.09	9.749	9.991	18,165	+0.23(+2.34%)
Feb 15, 2012	10.22	10.22	9.710	9.763	75,206	-0.41(-4.06%)
Feb 14, 2012	10.22	10.24	10.11	10.18	16,611	+0.07(+0.70%)
Feb 13, 2012	9.903	10.41	9.903	10.11	73,259	+0.24(+2.45%)
Feb 10, 2012	10.04	10.04	9.802	9.864	52,556	-0.16(-1.62%)
Feb 09, 2012	10.11	12.14	10.03	10.03	28,264	-0.04(-0.35%)
Feb 08, 2012	10.15	10.15	9.978	10.06	26,235	-0.04(-0.35%)
Feb 07, 2012	9.974	10.20	9.829	10.10	51,303	+0.25(+2.59%)
Feb 06, 2012	9.666	9.842	9.666	9.842	5,539	+0.13(+1.31%)
Feb 03, 2012	9.706	9.793	9.666	9.714	18,757	+0.04(+0.45%)
Feb 02, 2012	9.714	9.851	9.671	9.671	20,627	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.