Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.324	7.440	7.102	7.244	3,333,806	-0.40(-5.23%)
Feb 27, 2020	7.457	7.750	6.863	7.644	3,336,907	+0.02(+0.23%)
Feb 26, 2020	7.786	8.070	7.626	7.626	2,046,457	-0.17(-2.16%)
Feb 25, 2020	8.221	8.248	7.768	7.795	1,675,578	-0.39(-4.77%)
Feb 24, 2020	8.150	8.212	7.884	8.185	2,070,332	-0.19(-2.23%)
Feb 21, 2020	8.345	8.496	8.248	8.372	889,405	+0.00(+0.00%)
Feb 20, 2020	8.416	8.514	8.301	8.372	1,241,421	-0.04(-0.53%)
Feb 19, 2020	8.452	8.496	8.283	8.416	994,371	+0.00(+0.00%)
Feb 18, 2020	8.354	8.443	8.327	8.416	845,821	+0.03(+0.32%)
Feb 14, 2020	8.638	8.638	8.265	8.390	1,036,513	-0.08(-0.94%)
Feb 13, 2020	8.514	8.807	8.398	8.469	1,761,403	+0.05(+0.63%)
Feb 12, 2020	8.629	8.851	8.381	8.416	1,521,763	-0.09(-1.04%)
Feb 11, 2020	8.718	8.860	8.478	8.505	853,082	-0.03(-0.31%)
Feb 10, 2020	8.691	8.771	8.354	8.532	1,381,929	-0.20(-2.24%)
Feb 07, 2020	8.745	9.002	8.540	8.727	1,127,977	-0.11(-1.21%)
Feb 06, 2020	9.339	9.757	8.718	8.833	3,198,308	-0.39(-4.23%)
Feb 05, 2020	9.284	9.464	9.053	9.224	1,252,975	+0.15(+1.70%)
Feb 04, 2020	8.933	9.378	8.933	9.070	1,099,539	+0.25(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.