Indicators

Lowe's Companies (NY: LOW )

262.29 +2.15 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.23	22.81	22.20	22.70	24,500,936	+0.54(+2.42%)
Feb 28, 2012	21.86	22.18	21.68	22.16	22,519,588	+0.30(+1.35%)
Feb 27, 2012	21.78	22.44	21.75	21.86	27,439,666	+0.14(+0.66%)
Feb 24, 2012	21.64	21.73	21.37	21.72	18,933,460	+0.08(+0.37%)
Feb 23, 2012	21.42	21.78	21.25	21.64	24,962,834	+0.09(+0.41%)
Feb 22, 2012	22.08	22.13	21.39	21.55	27,125,660	-0.65(-2.92%)
Feb 21, 2012	22.58	22.76	22.11	22.20	19,548,550	+0.06(+0.29%)
Feb 17, 2012	21.96	22.26	21.94	22.14	11,590,141	+0.30(+1.35%)
Feb 16, 2012	21.86	22.06	21.70	21.84	15,297,919	-0.10(-0.44%)
Feb 15, 2012	21.78	22.02	21.75	21.94	21,810,778	+0.19(+0.88%)
Feb 14, 2012	21.75	21.99	21.63	21.74	13,231,123	-0.16(-0.73%)
Feb 13, 2012	21.82	21.96	21.73	21.90	14,727,852	+0.24(+1.11%)
Feb 10, 2012	21.38	21.69	21.34	21.66	13,121,591	+0.14(+0.67%)
Feb 09, 2012	21.56	21.60	21.42	21.52	19,630,136	+0.02(+0.11%)
Feb 08, 2012	21.50	21.62	21.46	21.50	21,378,708	-0.06(-0.30%)
Feb 07, 2012	21.62	21.77	21.53	21.56	15,097,646	-0.04(-0.19%)
Feb 06, 2012	21.72	21.83	21.56	21.60	13,833,159	-0.15(-0.70%)
Feb 03, 2012	21.66	21.82	21.53	21.75	17,523,904	+0.30(+1.42%)
Feb 02, 2012	21.50	21.58	21.19	21.45	15,450,079	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.