Indicators

Lowe's Companies (NY: LOW )

264.96 +2.67 (+1.02%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.23	63.00	62.06	62.43	5,831,732	-0.01(-0.01%)
Feb 26, 2015	62.78	63.22	61.98	62.44	8,961,855	-0.28(-0.44%)
Feb 25, 2015	63.95	64.02	61.72	62.71	11,057,820	-0.19(-0.29%)
Feb 24, 2015	63.71	63.88	62.29	62.90	11,585,630	+0.78(+1.25%)
Feb 23, 2015	62.29	62.64	61.74	62.12	5,815,699	+0.14(+0.23%)
Feb 20, 2015	60.78	61.99	60.45	61.98	5,091,401	+1.07(+1.76%)
Feb 19, 2015	61.12	61.38	60.74	60.91	3,587,661	-0.19(-0.32%)
Feb 18, 2015	61.06	61.30	60.77	61.10	4,468,704	+0.04(+0.07%)
Feb 17, 2015	60.49	61.16	60.24	61.06	4,380,325	+0.35(+0.58%)
Feb 13, 2015	60.72	60.71	60.71	60.71	3,038,413	-0.12(-0.19%)
Feb 12, 2015	60.31	60.87	60.19	60.83	4,079,201	+0.64(+1.06%)
Feb 11, 2015	60.32	60.56	59.92	60.19	3,619,092	-0.28(-0.46%)
Feb 10, 2015	59.91	60.57	59.86	60.46	4,854,791	+0.68(+1.14%)
Feb 09, 2015	60.20	60.52	59.62	59.78	3,324,065	-0.80(-1.32%)
Feb 06, 2015	60.27	60.88	60.05	60.58	5,739,866	+0.36(+0.60%)
Feb 05, 2015	59.66	60.24	59.60	60.22	5,844,573	+0.67(+1.13%)
Feb 04, 2015	58.57	60.09	58.50	59.55	7,291,172	+0.88(+1.49%)
Feb 03, 2015	58.21	58.69	57.59	58.67	6,054,517	+1.03(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.