Indicators

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.97	98.83	94.92	98.28	10,830,591	-0.97(-0.98%)
Feb 27, 2020	101.53	103.78	99.16	99.25	9,572,482	-5.24(-5.01%)
Feb 26, 2020	109.86	111.08	103.25	104.48	13,814,852	-4.81(-4.40%)
Feb 25, 2020	114.71	114.71	109.30	109.30	7,062,549	-4.05(-3.57%)
Feb 24, 2020	112.62	114.74	112.52	113.35	5,855,068	-2.21(-1.92%)
Feb 21, 2020	115.97	116.38	114.74	115.56	4,187,341	-1.16(-1.00%)
Feb 20, 2020	114.14	116.87	113.44	116.72	5,091,726	+2.89(+2.54%)
Feb 19, 2020	114.05	114.78	113.58	113.83	3,437,995	+0.19(+0.17%)
Feb 18, 2020	114.94	116.11	113.26	113.64	3,719,430	-2.02(-1.75%)
Feb 14, 2020	115.41	115.79	114.80	115.66	3,008,835	+0.60(+0.52%)
Feb 13, 2020	114.57	115.52	114.32	115.06	2,745,144	-0.24(-0.21%)
Feb 12, 2020	114.26	115.46	114.00	115.30	2,957,608	+1.84(+1.63%)
Feb 11, 2020	111.87	113.60	111.73	113.46	2,511,709	+1.68(+1.50%)
Feb 10, 2020	111.49	112.34	111.08	111.78	3,226,932	-0.25(-0.22%)
Feb 07, 2020	112.18	112.47	111.39	112.03	2,243,261	-0.03(-0.02%)
Feb 06, 2020	112.91	113.31	112.05	112.06	2,677,500	-0.57(-0.51%)
Feb 05, 2020	111.14	112.83	110.60	112.63	3,486,495	+2.56(+2.33%)
Feb 04, 2020	109.56	110.95	109.11	110.06	4,467,239	+2.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.