Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1120	0.1120	0.0973	0.1065	262,200	-0.01(-9.90%)
Feb 25, 2021	0.1252	0.1260	0.1100	0.1182	407,778	-0.01(-5.44%)
Feb 24, 2021	0.1127	0.1250	0.1126	0.1250	233,673	+0.01(+5.04%)
Feb 23, 2021	0.1218	0.1275	0.1141	0.1190	364,436	-0.01(-5.48%)
Feb 22, 2021	0.1055	0.1259	0.1019	0.1259	475,295	+0.01(+8.53%)
Feb 19, 2021	0.1160	0.1160	0.1070	0.1160	607,100	+0.01(+5.45%)
Feb 18, 2021	0.1132	0.1160	0.1031	0.1100	225,627	+0.00(+0.64%)
Feb 17, 2021	0.1170	0.1180	0.1056	0.1093	130,620	-0.01(-10.63%)
Feb 16, 2021	0.1252	0.1281	0.1096	0.1223	753,490	-0.01(-4.38%)
Feb 12, 2021	0.1137	0.1279	0.1089	0.1279	292,600	-0.00(-0.08%)
Feb 11, 2021	0.1233	0.1280	0.1131	0.1280	113,455	-0.00(-0.70%)
Feb 10, 2021	0.1152	0.1300	0.1152	0.1289	131,434	+0.00(+1.50%)
Feb 09, 2021	0.1350	0.1350	0.1151	0.1270	426,836	-0.00(-2.76%)
Feb 08, 2021	0.1324	0.1359	0.1241	0.1306	111,976	+0.01(+8.38%)
Feb 05, 2021	0.1243	0.1264	0.1144	0.1205	314,900	+0.00(+3.88%)
Feb 04, 2021	0.1163	0.1240	0.1061	0.1160	104,336	-0.01(-9.52%)
Feb 03, 2021	0.1339	0.1340	0.1163	0.1282	146,664	-0.01(-5.67%)
Feb 02, 2021	0.1365	0.1416	0.1229	0.1359	309,489	-0.02(-13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.