Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 27, 2018	0.1944	0.1944	0.1800	0.1800	5,600	+0.01(+5.88%)
Feb 26, 2018	0.1700	0.1700	0.1700	0.1700	7,500	-0.03(-14.49%)
Feb 23, 2018	0.1900	0.1990	0.1700	0.1988	108,262	+0.01(+4.63%)
Feb 22, 2018	0.1898	0.1900	0.1700	0.1900	46,850	+0.00(+0.00%)
Feb 21, 2018	0.1801	0.1900	0.1800	0.1900	21,750	-0.01(-7.32%)
Feb 20, 2018	0.1800	0.2050	0.1800	0.2050	3,150	+0.00(+1.27%)
Feb 16, 2018		0.2024	0.2024	0.2024	0	-0.01(-3.56%)
Feb 15, 2018	0.1900	0.2099	0.1720	0.2099	100,940	+0.01(+4.90%)
Feb 13, 2018		0.2001	0.2001	0.2001	0	-0.03(-12.62%)
Feb 12, 2018	0.2385	0.2385	0.2001	0.2290	10,450	-0.02(-8.40%)
Feb 09, 2018	0.2005	0.2500	0.2005	0.2500	15,900	+0.01(+3.69%)
Feb 08, 2018	0.2402	0.2411	0.2402	0.2411	6,509	+0.01(+4.83%)
Feb 06, 2018		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Feb 05, 2018		0.2100	0.1949	0.2100	26,950	+0.02(+7.75%)
Feb 02, 2018	0.2053	0.2053	0.1900	0.1949	26,396	-0.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.