Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 +0.0010 (+83.33%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0210 0.0360 0.0210 0.0236 160,896 -0.00(-5.60%)
Feb 28, 2024 0.0300 0.0308 0.0250 0.0250 90,166 -0.00(-16.67%)
Feb 26, 2024 0.0300 0 -0.00(-9.91%)
Feb 23, 2024 0.0340 0.0365 0.0300 0.0333 74,849 +0.00(+15.22%)
Feb 22, 2024 0.0345 0.0345 0.0289 0.0289 334,792 -0.00(-3.67%)
Feb 21, 2024 0.0365 0.0375 0.0300 0.0300 359,050 -0.00(-6.25%)
Feb 20, 2024 0.0350 0.0350 0.0315 0.0320 413,399 +0.00(+2.24%)
Feb 16, 2024 0.0160 0.0360 0.0160 0.0313 387,179 +0.02(+96.86%)
Feb 15, 2024 0.0140 0.0160 0.0139 0.0159 173,192 +0.00(+16.06%)
Feb 14, 2024 0.0133 0.0137 0.0133 0.0137 653,362 +0.00(+4.58%)
Feb 13, 2024 0.0135 0.0135 0.0131 0.0131 410,831 -0.00(-2.96%)
Feb 12, 2024 0.0170 0.0170 0.0110 0.0135 563,930 +0.00(+3.85%)
Feb 09, 2024 0.0250 0.0255 0.0128 0.0130 1,580,149 -0.01(-47.79%)
Feb 08, 2024 0.0297 0.0297 0.0156 0.0249 989,760 +0.00(+1.22%)
Feb 07, 2024 0.0260 0.0260 0.0246 0.0246 134,856 -0.00(-15.17%)
Feb 06, 2024 0.0261 0.0290 0.0235 0.0290 478,200 +0.01(+23.40%)
Feb 05, 2024 0.0400 0.0400 0.0222 0.0235 554,491 -0.01(-38.96%)
Feb 02, 2024 0.0385 0.0419 0.0349 0.0385 37,504 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.