Indicators

Atwec Technologies Inc (OP: ATWT )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0920	0.1000	0.0510	0.0775	10,605,699	+0.01(+7.64%)
Feb 25, 2021	0.1080	0.1280	0.0651	0.0720	30,761,804	-0.01(-15.49%)
Feb 24, 2021	0.0800	0.1040	0.0680	0.0852	18,333,348	+0.01(+10.65%)
Feb 23, 2021	0.0800	0.0810	0.0620	0.0770	5,612,414	-0.01(-6.10%)
Feb 22, 2021	0.0690	0.0849	0.0600	0.0820	12,800,367	+0.01(+18.84%)
Feb 19, 2021	0.0501	0.0690	0.0480	0.0690	5,208,300	+0.00(+6.15%)
Feb 18, 2021	0.0660	0.0680	0.0550	0.0650	3,306,330	-0.00(-1.52%)
Feb 17, 2021	0.0690	0.0700	0.0620	0.0660	3,192,934	-0.00(-4.35%)
Feb 16, 2021	0.0690	0.0739	0.0645	0.0690	2,721,500	+0.00(+1.47%)
Feb 12, 2021	0.0790	0.0790	0.0640	0.0680	2,284,500	-0.00(-2.16%)
Feb 11, 2021	0.0700	0.0725	0.0640	0.0695	4,571,418	-0.00(-0.71%)
Feb 10, 2021	0.0660	0.0700	0.0620	0.0700	2,463,098	+0.01(+7.69%)
Feb 09, 2021	0.0685	0.0750	0.0640	0.0650	3,367,461	-0.00(-4.13%)
Feb 08, 2021	0.0615	0.0720	0.0600	0.0678	3,826,013	+0.00(+5.94%)
Feb 05, 2021	0.0640	0.0700	0.0610	0.0640	2,051,400	+0.00(+1.59%)
Feb 04, 2021	0.0700	0.0720	0.0610	0.0630	2,294,833	-0.01(-8.83%)
Feb 03, 2021	0.0690	0.0750	0.0591	0.0691	1,736,317	+0.01(+13.28%)
Feb 02, 2021	0.0690	0.0690	0.0602	0.0610	1,002,479	-0.01(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.