Indicators

Atwec Technologies Inc (OP: ATWT )

0.0015 +0.0003 (+25.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0065	0.0065	0.0059	0.0060	122,974	-0.00(-6.25%)
Feb 25, 2022	0.0065	0.0065	0.0064	0.0064	69,137	+0.00(+12.28%)
Feb 24, 2022	0.0061	0.0061	0.0056	0.0057	259,706	-0.00(-13.64%)
Feb 23, 2022	0.0066	0.0066	0.0066	0.0066	5,793	+0.00(+11.86%)
Feb 22, 2022	0.0058	0.0063	0.0054	0.0059	48,339	-0.00(-11.94%)
Feb 18, 2022				0.0067	0	+0.00(+0.00%)
Feb 17, 2022	0.0067	0.0069	0.0051	0.0067	2,271,555	-0.00(-1.47%)
Feb 16, 2022	0.0065	0.0069	0.0055	0.0068	162,907	-0.00(-1.45%)
Feb 15, 2022	0.0061	0.0070	0.0055	0.0069	187,843	+0.00(+6.15%)
Feb 14, 2022	0.0061	0.0065	0.0061	0.0065	11,214	+0.00(+0.00%)
Feb 11, 2022	0.0071	0.0071	0.0065	0.0065	113,602	-0.00(-1.52%)
Feb 10, 2022	0.0055	0.0070	0.0055	0.0066	87,854	+0.00(+17.86%)
Feb 09, 2022	0.0055	0.0070	0.0055	0.0056	249,754	-0.00(-13.85%)
Feb 08, 2022	0.0071	0.0071	0.0055	0.0065	32,018	-0.00(-4.41%)
Feb 07, 2022	0.0071	0.0071	0.0064	0.0068	155,007	+0.00(+13.33%)
Feb 04, 2022	0.0053	0.0071	0.0050	0.0060	523,005	+0.00(+11.11%)
Feb 03, 2022	0.0056			0.0054	673,064	+0.00(+1.89%)
Feb 02, 2022	0.0074	0.0074	0.0050	0.0053	2,838,957	-0.00(-20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.