Indicators

(OP: LBNKF )

0.5800 -0.0200 (-3.33%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5817	0.5989	0.5651	0.5989	42,820	+0.02(+3.26%)
Feb 28, 2024	0.5843	0.6000	0.5800	0.5800	33,855	+0.00(+0.09%)
Feb 27, 2024	0.5559	0.5795	0.5540	0.5795	30,172	+0.00(+0.80%)
Feb 26, 2024	0.6065	0.6065	0.5718	0.5749	48,726	-0.03(-5.32%)
Feb 23, 2024	0.6330	0.6347	0.6072	0.6072	9,051	-0.02(-2.85%)
Feb 22, 2024	0.5911	0.6250	0.5911	0.6250	21,017	+0.01(+0.97%)
Feb 21, 2024	0.6000	0.6190	0.5950	0.6190	11,070	-0.00(-0.45%)
Feb 20, 2024	0.6463	0.6722	0.6218	0.6218	17,300	-0.04(-5.52%)
Feb 16, 2024	0.6661	0.6827	0.6581	0.6581	4,700	-0.01(-1.78%)
Feb 15, 2024	0.7180	0.7210	0.6618	0.6700	19,594	-0.06(-8.61%)
Feb 14, 2024	0.7331	0.7331	0.7331	0.7331	2,000	+0.02(+2.12%)
Feb 13, 2024	0.7336	0.7400	0.7097	0.7179	22,400	-0.03(-3.90%)
Feb 12, 2024	0.7500	0.7558	0.7200	0.7470	11,000	-0.00(-0.53%)
Feb 09, 2024	0.7389	0.7800	0.7389	0.7510	21,145	+0.01(+1.00%)
Feb 08, 2024	0.7084	0.7500	0.7000	0.7436	10,443	+0.01(+1.86%)
Feb 07, 2024	0.7456	0.7459	0.7250	0.7300	63,815	+0.00(+0.00%)
Feb 06, 2024	0.7232	0.7300	0.7100	0.7300	6,135	+0.03(+3.56%)
Feb 05, 2024	0.7300	0.7300	0.7049	0.7049	20,800	-0.05(-6.21%)
Feb 02, 2024	0.7550	0.7881	0.7460	0.7516	27,005	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.