Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.1716 -0.0004 (-0.23%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1716 0.1716 0.1716 0.1716 10,000 -0.00(-0.23%)
May 27, 2025 0.1720 0 +0.00(+2.38%)
May 23, 2025 0.1770 0.1770 0.1680 0.1680 2,800 -0.02(-12.95%)
May 22, 2025 0.1930 0.1930 0.1930 0.1930 10,000 +0.01(+4.95%)
May 21, 2025 0.1708 0.1839 0.1708 0.1839 20,300 +0.02(+14.94%)
May 19, 2025 0.1600 60 -0.01(-4.65%)
May 16, 2025 0.1705 0.1705 0.1678 0.1678 3,500 -0.00(-1.29%)
May 14, 2025 0.1700 215 +0.00(+0.00%)
May 13, 2025 0.1750 0.1750 0.1700 0.1700 18,500 +0.00(+0.00%)
May 09, 2025 0.1700 0 -0.03(-14.14%)
May 08, 2025 0.1868 0.1980 0.1868 0.1980 6,500 +0.02(+10.00%)
May 07, 2025 0.1700 0.1800 0.1700 0.1800 4,500 -0.01(-2.70%)
May 06, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+3.47%)
May 05, 2025 0.1788 0.1788 0.1788 0.1788 7,500 +0.01(+5.18%)
May 02, 2025 0.1801 0.1801 0.1681 0.1700 13,500 -0.02(-9.14%)
May 01, 2025 0.1930 0.1930 0.1871 0.1871 8,100 +0.01(+2.80%)
Apr 29, 2025 0.1820 500 -0.01(-4.66%)
Apr 28, 2025 0.1850 0.1909 0.1720 0.1909 30,825 -0.00(-1.14%)
Apr 25, 2025 0.1931 0.1931 0.1931 0.1931 2,500 +0.00(+0.31%)
Apr 24, 2025 0.2000 0.2000 0.1925 0.1925 2,800 -0.01(-6.33%)
Apr 23, 2025 0.2200 0.2200 0.2000 0.2055 134,700 +0.02(+10.01%)
Apr 21, 2025 0.1868 0 -0.00(-0.64%)
Apr 16, 2025 0.1880 1,000 -0.02(-8.74%)
Apr 15, 2025 0.2060 0.2150 0.2060 0.2060 14,310 +0.00(+2.44%)
Apr 14, 2025 0.2170 0.2170 0.1929 0.2011 4,680 +0.00(+0.55%)
Apr 11, 2025 0.1923 0.2000 0.1885 0.2000 9,111 +0.02(+9.47%)
Apr 10, 2025 0.1827 0.1900 0.1827 0.1827 5,100 -0.01(-5.68%)
Apr 09, 2025 0.1937 0.2000 0.1937 0.1937 200 -0.00(-0.15%)
Apr 08, 2025 0.1945 0.1945 0.1940 0.1940 300 -0.01(-5.37%)
Apr 07, 2025 0.2050 0.2050 0.1900 0.2050 1,100 +0.01(+7.89%)
Apr 04, 2025 0.1900 0.1920 0.1900 0.1900 1,100 -0.01(-5.75%)
Apr 03, 2025 0.2016 0.2016 0.2016 0.2016 900 -0.03(-12.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.