Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 76,888,552 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 4,750,001 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 58,759,988 +0.00(+100.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 25,120,996 -0.00(-50.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 9,090,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 251,001 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 14,225,103 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 45,435,000 -0.00(-50.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 42,282,596 +0.00(+100.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 40,294,832 -0.00(-50.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 36,787,600 +0.00(+100.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 56,864,192 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 60,807,360 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 47,963,500 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 27,545,372 -0.00(-50.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0002 108,016,448 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 47,475,488 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 82,895,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.