Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8700	0.8700	0.8000	0.8100	56,834	-0.02(-2.41%)
Feb 27, 2019	0.8900	0.8900	0.8300	0.8300	56,609	-0.06(-6.74%)
Feb 26, 2019	0.9200	0.9200	0.8600	0.8900	69,071	-0.04(-3.78%)
Feb 25, 2019	0.9725	1.010	0.8730	0.9250	96,469	-0.11(-10.61%)
Feb 22, 2019	1.040	1.050	0.9010	1.035	191,900	-0.01(-0.50%)
Feb 21, 2019	1.030	1.080	1.000	1.040	71,928	+0.02(+1.96%)
Feb 20, 2019	1.030	1.065	1.020	1.020	60,652	-0.01(-0.97%)
Feb 19, 2019	1.010	1.145	1.010	1.030	102,614	-0.02(-1.90%)
Feb 15, 2019	1.040	1.110	1.000	1.050	51,800	-0.02(-1.87%)
Feb 14, 2019	1.100	1.100	1.020	1.070	70,754	-0.06(-5.31%)
Feb 13, 2019	1.130	1.210	1.090	1.130	71,610	-0.07(-5.83%)
Feb 12, 2019	1.200	1.330	1.150	1.200	79,240	+0.00(+0.00%)
Feb 11, 2019	1.290	1.410	1.160	1.200	92,665	-0.10(-7.69%)
Feb 08, 2019	1.080	1.410	1.065	1.300	293,700	+0.26(+25.00%)
Feb 07, 2019	1.130	1.130	1.010	1.040	104,032	-0.09(-7.96%)
Feb 06, 2019	1.100	1.210	1.100	1.130	47,677	-0.05(-4.24%)
Feb 05, 2019	1.100	1.180	1.060	1.180	103,027	+0.03(+2.61%)
Feb 04, 2019	1.220	1.220	1.100	1.150	64,154	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.