Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.070	1.500	0.8210	1.400	860,800	+0.32(+29.63%)
Feb 27, 2020	1.340	1.340	1.080	1.080	225,587	-0.28(-20.59%)
Feb 26, 2020	1.400	1.470	1.310	1.360	144,842	-0.14(-9.33%)
Feb 25, 2020	1.250	1.500	1.250	1.500	54,037	+0.18(+13.63%)
Feb 24, 2020	1.430	1.468	1.120	1.320	555,347	-0.29(-17.79%)
Feb 21, 2020	1.890	1.915	1.520	1.606	330,500	-0.33(-17.23%)
Feb 20, 2020	1.960	2.030	1.860	1.940	134,043	-0.10(-4.90%)
Feb 19, 2020	2.070	2.120	1.870	2.040	245,807	-0.06(-2.86%)
Feb 18, 2020	2.120	2.190	2.000	2.100	245,931	+0.07(+3.45%)
Feb 14, 2020	1.980	2.210	1.780	2.030	293,500	+0.11(+6.01%)
Feb 13, 2020	1.910	2.000	1.730	1.915	438,126	-0.08(-4.25%)
Feb 12, 2020	1.730	2.140	1.640	2.000	711,386	+0.30(+17.65%)
Feb 11, 2020	1.670	1.830	1.520	1.700	320,754	+0.22(+14.86%)
Feb 10, 2020	1.630	1.650	1.420	1.480	338,360	-0.07(-4.52%)
Feb 07, 2020	1.360	1.580	1.320	1.550	380,500	+0.27(+21.09%)
Feb 06, 2020	1.070	1.350	1.070	1.280	271,060	+0.19(+17.43%)
Feb 05, 2020	1.160	1.180	1.090	1.090	34,445	-0.08(-6.84%)
Feb 04, 2020	1.160	1.190	1.100	1.170	33,158	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.