Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.600	2.640	2.100	2.550	327,600	+0.26(+11.35%)
Feb 25, 2021	2.090	2.290	2.050	2.290	340,530	+0.20(+9.57%)
Feb 24, 2021	1.885	2.150	1.885	2.090	302,023	+0.17(+8.85%)
Feb 23, 2021	1.750	1.920	1.600	1.920	158,635	+0.02(+1.05%)
Feb 22, 2021	1.800	1.950	1.780	1.900	159,760	+0.12(+6.74%)
Feb 19, 2021	1.750	1.800	1.750	1.780	85,300	+0.03(+1.71%)
Feb 18, 2021	1.750	1.900	1.570	1.750	180,802	+0.00(+0.00%)
Feb 17, 2021	1.480	1.900	1.300	1.750	171,252	+0.30(+20.69%)
Feb 16, 2021	1.690	1.720	1.450	1.450	98,092	-0.24(-14.20%)
Feb 12, 2021	1.800	1.920	1.450	1.690	396,100	-0.02(-1.17%)
Feb 11, 2021	1.450	1.750	1.450	1.710	405,170	+0.27(+18.75%)
Feb 10, 2021	1.300	1.440	1.285	1.440	313,242	+0.17(+13.39%)
Feb 09, 2021	1.280	1.300	1.200	1.270	31,126	+0.07(+5.83%)
Feb 08, 2021	1.200	1.300	1.190	1.200	64,691	+0.00(+0.00%)
Feb 05, 2021	1.170	1.220	1.150	1.200	13,500	+0.03(+2.56%)
Feb 04, 2021	1.185	1.200	1.160	1.170	40,326	-0.03(-2.50%)
Feb 03, 2021	1.190	1.200	1.150	1.200	41,030	+0.01(+0.84%)
Feb 02, 2021	1.250	1.250	1.160	1.190	22,312	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.