Indicators

Cabral Gold Inc (OP: CBGZF )

0.2300 -0.0055 (-2.34%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1110	0.1150	0.1100	0.1115	54,650	+0.00(+0.90%)
Feb 28, 2024	0.1150	0.1280	0.1070	0.1105	66,292	-0.00(-3.91%)
Feb 27, 2024	0.1130	0.1200	0.1100	0.1150	120,223	+0.00(+2.68%)
Feb 26, 2024	0.1270	0.1270	0.1100	0.1120	105,459	-0.01(-11.81%)
Feb 23, 2024	0.1190	0.1280	0.1180	0.1270	55,000	+0.01(+13.39%)
Feb 22, 2024	0.1251	0.1290	0.1120	0.1120	332,726	-0.01(-10.47%)
Feb 21, 2024	0.1251	0.1300	0.1251	0.1251	215,300	-0.00(-0.32%)
Feb 20, 2024	0.1300	0.1300	0.1251	0.1255	76,475	+0.00(+0.32%)
Feb 16, 2024	0.1280	0.1300	0.1251	0.1251	47,350	-0.00(-2.27%)
Feb 15, 2024	0.1251	0.1300	0.1251	0.1280	106,798	+0.00(+2.32%)
Feb 14, 2024	0.1300	0.1300	0.1251	0.1251	130,410	-0.00(-0.24%)
Feb 13, 2024	0.1254	0.1300	0.1254	0.1254	31,130	-0.00(-0.16%)
Feb 12, 2024	0.1300	0.1300	0.1254	0.1256	156,114	-0.00(-3.38%)
Feb 09, 2024	0.1300	0.1312	0.1300	0.1300	145,968	+0.00(+3.92%)
Feb 08, 2024	0.1262	0.1313	0.1251	0.1251	66,829	-0.01(-9.02%)
Feb 07, 2024	0.1300	0.1375	0.1160	0.1375	77,900	+0.00(+1.85%)
Feb 06, 2024	0.1227	0.1350	0.1200	0.1350	44,106	+0.01(+10.29%)
Feb 05, 2024	0.1298	0.1349	0.1200	0.1224	56,600	-0.02(-10.98%)
Feb 02, 2024	0.1315	0.1400	0.1269	0.1375	84,755	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.