Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP: CBGZF )

0.1365 +0.0010 (+0.74%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1300 0.1439 0.1256 0.1365 67,945 +0.00(+0.74%)
May 02, 2024 0.1374 0.1398 0.1355 0.1355 5,080 +0.00(+0.37%)
May 01, 2024 0.1300 0.1350 0.1300 0.1350 42,611 +0.00(+0.00%)
Apr 30, 2024 0.1350 0.1433 0.1260 0.1350 30,000 -0.00(-2.24%)
Apr 29, 2024 0.1360 0.1475 0.1317 0.1381 55,564 -0.00(-2.75%)
Apr 26, 2024 0.1441 0.1441 0.1301 0.1420 41,600 +0.00(+1.43%)
Apr 25, 2024 0.1361 0.1400 0.1340 0.1400 93,222 -0.02(-10.26%)
Apr 24, 2024 0.1362 0.1560 0.1350 0.1560 59,400 -0.00(-0.64%)
Apr 23, 2024 0.1300 0.1589 0.1300 0.1570 119,691 +0.01(+8.28%)
Apr 22, 2024 0.1350 0.1450 0.1321 0.1450 67,684 +0.00(+3.57%)
Apr 19, 2024 0.1471 0.1630 0.1351 0.1400 236,179 -0.02(-10.77%)
Apr 18, 2024 0.1600 0.1630 0.1400 0.1569 51,126 +0.01(+4.60%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 29,060 +0.00(+3.09%)
Apr 16, 2024 0.1500 0.1690 0.1401 0.1455 190,762 -0.01(-5.34%)
Apr 15, 2024 0.1555 0.1615 0.1250 0.1537 414,906 -0.00(-1.16%)
Apr 12, 2024 0.1469 0.1698 0.1400 0.1555 416,283 +0.02(+18.61%)
Apr 11, 2024 0.1400 0.1400 0.1311 0.1311 37,030 -0.02(-10.82%)
Apr 10, 2024 0.1300 0.1525 0.1250 0.1470 166,228 +0.01(+5.30%)
Apr 09, 2024 0.1350 0.1412 0.1325 0.1396 107,507 -0.00(-0.99%)
Apr 08, 2024 0.1525 0.1525 0.1390 0.1410 180,390 -0.01(-6.00%)
Apr 05, 2024 0.1400 0.1500 0.1300 0.1500 169,590 +0.01(+5.19%)
Apr 04, 2024 0.1490 0.1640 0.1401 0.1426 126,944 -0.01(-4.23%)
Apr 03, 2024 0.1425 0.1490 0.1351 0.1489 156,547 +0.01(+6.36%)
Apr 02, 2024 0.1319 0.1400 0.1221 0.1400 90,639 -0.00(-2.78%)
Apr 01, 2024 0.1452 0.1490 0.1200 0.1440 104,956 +0.01(+10.34%)
Mar 28, 2024 0.1103 0.1305 0.1103 0.1305 8,350 +0.01(+8.48%)
Mar 27, 2024 0.1190 0.1203 0.1190 0.1203 15,835 -0.01(-7.46%)
Mar 26, 2024 0.1386 0.1386 0.1200 0.1300 40,067 +0.01(+5.69%)
Mar 25, 2024 0.1152 0.1297 0.1103 0.1230 74,583 +0.01(+11.51%)
Mar 22, 2024 0.1103 0.1552 0.1103 0.1103 10,800 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1277 0.1103 0.1103 51,200 -0.00(-2.90%)
Mar 20, 2024 0.1310 0.1400 0.1136 0.1136 26,617 -0.00(-3.73%)
Mar 18, 2024 0.1180 0 -0.01(-5.60%)
Mar 15, 2024 0.1345 0.1345 0.1250 0.1250 12,059 +0.01(+7.02%)
Mar 14, 2024 0.1310 0.1480 0.1168 0.1168 64,850 -0.01(-10.15%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 4,289 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1310 0.1100 0.1300 30,300 -0.01(-6.14%)
Mar 11, 2024 0.1401 0.1540 0.1319 0.1385 345,506 -0.01(-7.36%)
Mar 08, 2024 0.1402 0.1495 0.1401 0.1495 7,378 +0.01(+6.71%)
Mar 07, 2024 0.1400 0.1401 0.1400 0.1401 24,742 -0.00(-2.37%)
Mar 06, 2024 0.1300 0.1500 0.1300 0.1435 75,600 +0.01(+8.47%)
Mar 05, 2024 0.1414 0.1460 0.1320 0.1323 65,988 -0.00(-2.36%)
Mar 04, 2024 0.1280 0.1410 0.1280 0.1355 64,899 +0.01(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.