Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.390	8.450	8.377	8.446	8,859,838	+0.04(+0.51%)
Feb 27, 2017	8.390	8.446	8.390	8.403	4,969,328	-0.00(-0.05%)
Feb 24, 2017	8.369	8.446	8.356	8.407	5,414,779	+0.03(+0.41%)
Feb 23, 2017	8.330	8.394	8.322	8.373	6,994,820	+0.06(+0.72%)
Feb 22, 2017	8.326	8.347	8.292	8.313	6,175,256	-0.01(-0.15%)
Feb 21, 2017	8.335	8.339	8.271	8.326	5,211,041	+0.02(+0.21%)
Feb 17, 2017		8.309	8.309	8.309	0	+0.01(+0.15%)
Feb 16, 2017	8.219	8.356	8.219	8.296	6,656,799	+0.06(+0.72%)
Feb 15, 2017	8.228	8.241	8.168	8.236	5,136,050	+0.01(+0.16%)
Feb 14, 2017	8.279	8.300	8.173	8.224	5,236,552	-0.05(-0.57%)
Feb 13, 2017	8.177	8.275	8.168	8.271	6,379,563	+0.10(+1.20%)
Feb 10, 2017	8.138	8.194	8.138	8.173	4,581,006	+0.03(+0.37%)
Feb 09, 2017	8.181	8.198	8.134	8.143	6,733,286	-0.03(-0.31%)
Feb 08, 2017	8.143	8.168	8.109	8.168	8,169,696	+0.06(+0.68%)
Feb 07, 2017	8.185	8.219	8.113	8.113	10,070,756	-0.07(-0.89%)
Feb 06, 2017	8.083	8.190	8.079	8.185	8,987,834	+0.11(+1.37%)
Feb 03, 2017	8.079	8.100	8.015	8.074	11,719,019	+0.05(+0.58%)
Feb 02, 2017	7.917	8.087	7.887	8.028	10,369,757	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.