Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.22	10.36	9.922	10.27	32,002,022	-0.32(-3.02%)
Feb 27, 2020	10.92	10.93	10.50	10.59	28,461,968	-0.43(-3.88%)
Feb 26, 2020	11.05	11.27	10.97	11.01	17,018,714	-0.04(-0.38%)
Feb 25, 2020	11.38	11.44	11.02	11.05	21,771,360	-0.35(-3.04%)
Feb 24, 2020	11.31	11.44	11.20	11.40	15,393,784	-0.10(-0.88%)
Feb 21, 2020	11.69	11.74	11.50	11.50	14,348,838	-0.21(-1.83%)
Feb 20, 2020	11.61	11.72	11.60	11.72	9,333,593	+0.11(+0.93%)
Feb 19, 2020	11.67	11.72	11.60	11.61	11,725,469	-0.06(-0.51%)
Feb 18, 2020	11.55	11.67	11.51	11.67	12,679,092	+0.12(+1.03%)
Feb 14, 2020	11.44	11.56	11.43	11.55	6,300,033	+0.13(+1.15%)
Feb 13, 2020	11.37	11.42	11.35	11.42	8,290,481	+0.08(+0.68%)
Feb 12, 2020	11.32	11.44	11.31	11.34	9,169,146	+0.01(+0.05%)
Feb 11, 2020	11.38	11.40	11.29	11.34	9,294,852	-0.03(-0.26%)
Feb 10, 2020	11.56	11.56	11.32	11.37	11,608,657	-0.10(-0.83%)
Feb 07, 2020	11.48	11.51	11.41	11.46	10,009,559	-0.02(-0.16%)
Feb 06, 2020	11.45	11.57	11.45	11.48	12,548,622	+0.01(+0.10%)
Feb 05, 2020	11.25	11.49	11.23	11.47	14,276,745	+0.24(+2.18%)
Feb 04, 2020	11.17	11.27	11.12	11.22	17,003,740	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.