Indicators

Xoma Corp (NQ: XOMA )

25.20 -0.70 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.97	22.97	21.06	21.93	38,329	-0.26(-1.17%)
Feb 25, 2022	21.10	22.48	21.48	22.19	44,696	+0.59(+2.73%)
Feb 24, 2022	19.73	21.97	19.71	21.60	36,921	+0.79(+3.80%)
Feb 23, 2022	20.26	21.01	20.26	20.81	21,787	+0.59(+2.92%)
Feb 22, 2022	20.25	20.87	19.83	20.22	32,117	+0.09(+0.45%)
Feb 18, 2022				20.13	0	+0.09(+0.45%)
Feb 17, 2022	20.51	20.51	19.89	20.04	14,285	-0.26(-1.28%)
Feb 16, 2022	20.22	21.38	19.80	20.30	23,460	+0.19(+0.94%)
Feb 15, 2022	19.73	20.19	19.65	20.11	24,208	+0.37(+1.87%)
Feb 14, 2022	20.00	20.03	19.61	19.74	11,372	+0.01(+0.05%)
Feb 11, 2022	20.06	20.27	19.58	19.73	14,161	-0.32(-1.60%)
Feb 10, 2022	19.71	20.61	19.71	20.05	19,329	+0.10(+0.50%)
Feb 09, 2022	19.73	20.80	19.61	19.95	24,703	+0.33(+1.68%)
Feb 08, 2022	20.01	20.05	19.08	19.62	12,922	-0.45(-2.24%)
Feb 07, 2022	20.12	20.33	20.06	20.07	15,579	-0.21(-1.04%)
Feb 04, 2022	20.05	20.64	20.00	20.28	16,314	+0.23(+1.15%)
Feb 03, 2022	20.06	20.27	20.00	20.05	26,717	-0.05(-0.25%)
Feb 02, 2022	20.75	20.89	20.01	20.10	16,243	-0.38(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.