Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.04	10.30	9.920	10.26	1,465,245	-0.23(-2.19%)
Feb 27, 2019	9.900	10.69	9.880	10.49	1,449,379	+0.48(+4.80%)
Feb 26, 2019	10.02	10.20	9.820	10.01	1,196,735	-0.03(-0.30%)
Feb 25, 2019	10.17	10.33	10.03	10.04	1,084,179	-0.13(-1.28%)
Feb 22, 2019	9.990	10.26	9.910	10.17	1,043,000	+0.28(+2.83%)
Feb 21, 2019	10.00	10.07	9.820	9.890	1,003,412	-0.13(-1.30%)
Feb 20, 2019	9.940	10.08	9.790	10.02	1,137,690	+0.04(+0.40%)
Feb 19, 2019	10.21	10.44	9.900	9.980	1,536,407	-0.33(-3.20%)
Feb 15, 2019	10.05	10.36	10.01	10.31	2,025,100	+0.31(+3.10%)
Feb 14, 2019	9.840	10.02	9.670	10.00	1,952,657	+0.47(+4.93%)
Feb 13, 2019	9.300	9.680	9.290	9.530	1,247,674	+0.35(+3.81%)
Feb 12, 2019	9.550	9.610	9.140	9.180	1,542,149	-0.23(-2.44%)
Feb 11, 2019	9.390	9.500	9.210	9.410	1,323,687	-0.09(-0.95%)
Feb 08, 2019	9.520	9.570	8.900	9.500	1,853,900	-0.15(-1.55%)
Feb 07, 2019	9.410	9.960	9.190	9.650	1,763,627	+0.12(+1.26%)
Feb 06, 2019	10.23	10.35	8.940	9.530	3,707,893	-0.72(-7.02%)
Feb 05, 2019	10.16	10.53	10.16	10.25	2,123,195	+0.04(+0.39%)
Feb 04, 2019	10.00	10.30	9.960	10.21	1,696,917	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.