Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 214,714 +0.00(+0.00%)
Feb 27, 2024 0.0600 0 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Feb 21, 2024 0.0750 0.0750 0.0550 0.0600 65,000 -0.01(-7.69%)
Feb 20, 2024 0.0500 0.0650 0.0500 0.0650 198,600 +0.01(+30.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0500 0.0550 0.0500 0.0550 11,050 +0.00(+10.00%)
Feb 14, 2024 0.0400 0.0500 0.0400 0.0500 329,000 +0.01(+11.11%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 327,000 -0.01(-18.18%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0550 564,000 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0500 0.0500 233,500 -0.00(-9.09%)
Feb 05, 2024 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.