Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7400	0.7400	0.7000	0.7000	10,118	-0.04(-5.41%)
Feb 27, 2013	0.7500	0.7500	0.7400	0.7400	24,813	-0.01(-1.33%)
Feb 26, 2013	0.7000	0.7500	0.7000	0.7500	42,373	+0.03(+4.17%)
Feb 22, 2013	0.7000	0.7200	0.7000	0.7200	21,000	+0.02(+2.86%)
Feb 21, 2013	0.6700	0.7000	0.6700	0.7000	32,152	+0.00(+0.00%)
Feb 20, 2013	0.7200	0.7200	0.7000	0.7000	2,300	-0.03(-4.11%)
Feb 19, 2013	0.7000	0.7500	0.7000	0.7300	88,609	+0.05(+7.35%)
Feb 15, 2013		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Feb 14, 2013	0.6000	0.6600	0.6000	0.6600	8,500	+0.09(+15.79%)
Feb 13, 2013	0.5700	0.5700	0.5700	0.5700	6,050	+0.02(+3.64%)
Feb 12, 2013	0.5500	0.5500	0.5400	0.5500	13,000	-0.11(-16.67%)
Feb 11, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Feb 08, 2013	0.6000	0.6600	0.5800	0.6600	73,700	+0.01(+1.54%)
Feb 07, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 06, 2013	0.6400	0.6500	0.6000	0.6500	67,600	+0.05(+8.33%)
Feb 04, 2013	0.6000	0.6000	0.6000	0.6000	1,500	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.