Indicators

Dow Industrials SPDR (NY: DIA )

417.67 -4.08 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	121.50	122.18	121.44	122.15	5,761,190	+1.01(+0.83%)
Feb 25, 2011	120.94	121.33	120.74	121.14	5,650,147	+0.72(+0.60%)
Feb 24, 2011	120.77	121.04	119.57	120.42	12,251,239	-0.43(-0.36%)
Feb 23, 2011	121.67	121.77	120.36	120.85	14,463,621	-1.04(-0.85%)
Feb 22, 2011	122.87	123.28	121.49	121.89	9,831,568	-1.71(-1.38%)
Feb 18, 2011	122.97	123.64	122.82	123.60	6,320,995	+0.44(+0.36%)
Feb 17, 2011	122.65	123.34	122.57	123.16	4,856,418	+0.28(+0.23%)
Feb 16, 2011	122.49	123.06	122.37	122.88	5,680,002	+0.68(+0.56%)
Feb 15, 2011	122.34	122.37	121.88	122.20	4,854,615	-0.41(-0.33%)
Feb 14, 2011	122.49	122.71	122.30	122.61	4,094,216	-0.04(-0.03%)
Feb 11, 2011	121.82	122.76	121.71	122.65	6,895,747	+0.48(+0.39%)
Feb 10, 2011	121.77	122.25	121.43	122.17	7,180,323	-0.11(-0.09%)
Feb 09, 2011	122.11	122.40	121.75	122.28	7,670,156	+0.14(+0.11%)
Feb 08, 2011	121.45	122.22	121.33	122.14	6,034,247	+0.79(+0.65%)
Feb 07, 2011	120.88	121.65	120.85	121.35	7,317,354	+0.66(+0.55%)
Feb 04, 2011	120.37	120.69	120.02	120.69	5,192,904	+0.32(+0.27%)
Feb 03, 2011	120.03	120.57	119.56	120.37	6,338,085	+0.27(+0.22%)
Feb 02, 2011	119.89	120.32	119.89	120.10	4,231,200	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.