Indicators

Dow Industrials SPDR (NY: DIA )

417.67 -4.08 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	208.11	208.31	207.68	207.98	2,819,274	-0.31(-0.15%)
Feb 27, 2017	207.73	208.37	207.61	208.29	3,433,612	+0.36(+0.17%)
Feb 24, 2017	207.08	207.95	207.07	207.93	3,703,905	+0.11(+0.05%)
Feb 23, 2017	208.06	208.15	207.21	207.82	3,171,937	+0.37(+0.18%)
Feb 22, 2017	206.73	207.53	206.64	207.45	2,252,823	+0.38(+0.18%)
Feb 21, 2017	206.56	207.30	206.42	207.07	3,076,628	+1.19(+0.58%)
Feb 17, 2017		205.88	205.88	205.88	0	-0.60(-0.29%)
Feb 16, 2017	206.55	206.72	205.85	206.48	4,589,314	+0.10(+0.05%)
Feb 15, 2017	205.39	206.49	205.29	206.38	3,645,830	+1.21(+0.59%)
Feb 14, 2017	204.06	205.18	203.94	205.17	3,586,318	+0.97(+0.48%)
Feb 13, 2017	203.32	204.47	203.32	204.20	2,628,771	+1.46(+0.72%)
Feb 10, 2017	202.30	203.00	202.07	202.74	2,880,299	+1.02(+0.51%)
Feb 09, 2017	200.82	202.10	200.77	201.72	3,481,199	+1.21(+0.60%)
Feb 08, 2017	200.50	200.69	200.15	200.51	2,288,760	-0.07(-0.03%)
Feb 07, 2017	200.89	201.30	200.43	200.58	2,604,030	+0.30(+0.15%)
Feb 06, 2017	200.03	200.70	199.78	200.28	2,770,789	-0.10(-0.05%)
Feb 03, 2017	199.58	200.57	199.44	200.38	4,857,335	+1.77(+0.89%)
Feb 02, 2017	198.16	198.97	198.02	198.61	2,639,522	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.