Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.71	13.96	13.64	13.83	4,093,495	-0.08(-0.58%)
Feb 27, 2017	13.71	14.03	13.55	13.91	4,203,387	+0.29(+2.13%)
Feb 24, 2017	14.17	14.17	13.52	13.62	5,159,741	-0.81(-5.61%)
Feb 23, 2017	14.69	14.85	14.18	14.43	5,569,974	+0.09(+0.63%)
Feb 22, 2017	14.75	14.91	14.34	14.34	3,793,982	-0.64(-4.27%)
Feb 21, 2017	14.52	15.09	14.44	14.98	5,967,588	+0.86(+6.09%)
Feb 17, 2017		14.12	14.12	14.12	0	-0.33(-2.28%)
Feb 16, 2017	14.87	14.92	14.34	14.45	6,749,087	+0.12(+0.84%)
Feb 15, 2017	14.18	14.47	14.11	14.33	4,201,273	+0.02(+0.14%)
Feb 14, 2017	14.20	14.38	13.79	14.31	2,351,198	+0.20(+1.42%)
Feb 13, 2017	14.13	14.30	13.92	14.11	2,698,954	-0.14(-0.98%)
Feb 10, 2017	14.12	14.29	14.05	14.25	2,361,744	+0.44(+3.19%)
Feb 09, 2017	13.55	13.98	13.66	13.81	2,227,658	+0.26(+1.92%)
Feb 08, 2017	13.23	13.80	12.90	13.55	4,093,669	+0.11(+0.82%)
Feb 07, 2017	13.71	13.79	13.17	13.44	4,280,864	-0.52(-3.72%)
Feb 06, 2017	14.24	14.37	13.79	13.96	2,927,036	-0.35(-2.45%)
Feb 03, 2017	13.95	14.31	13.68	14.31	2,824,612	+0.35(+2.51%)
Feb 02, 2017	13.60	14.10	13.32	13.96	3,974,359	+0.39(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.