Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.500	3.500	3.380	3.430	4,686,821	-0.05(-1.44%)
Feb 27, 2019	3.550	3.570	3.430	3.480	5,571,074	-0.02(-0.57%)
Feb 26, 2019	3.580	3.610	3.310	3.500	6,835,868	-0.09(-2.51%)
Feb 25, 2019	3.590	3.640	3.530	3.590	3,475,656	-0.03(-0.83%)
Feb 22, 2019	3.650	3.750	3.580	3.620	3,145,600	+0.03(+0.84%)
Feb 21, 2019	3.810	3.810	3.530	3.590	7,330,181	-0.23(-6.02%)
Feb 20, 2019	3.790	3.880	3.780	3.820	5,077,778	+0.06(+1.60%)
Feb 19, 2019	3.810	3.880	3.730	3.760	4,325,758	-0.10(-2.59%)
Feb 15, 2019	3.820	3.880	3.730	3.860	4,563,200	+0.01(+0.26%)
Feb 14, 2019	3.530	3.900	3.530	3.850	12,124,858	+0.06(+1.58%)
Feb 13, 2019	3.690	3.860	3.640	3.790	6,924,383	+0.16(+4.41%)
Feb 12, 2019	3.750	3.940	3.580	3.630	5,865,823	-0.07(-1.89%)
Feb 11, 2019	3.370	3.710	3.300	3.700	5,313,733	+0.26(+7.56%)
Feb 08, 2019	3.430	3.470	3.200	3.440	5,556,900	-0.02(-0.58%)
Feb 07, 2019	3.740	3.760	3.390	3.460	4,139,778	-0.31(-8.22%)
Feb 06, 2019	3.820	3.960	3.760	3.770	3,046,520	-0.06(-1.57%)
Feb 05, 2019	3.950	3.990	3.800	3.830	2,106,372	-0.12(-3.04%)
Feb 04, 2019	3.860	3.950	3.780	3.950	2,088,095	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.