Indicators

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

13.84 -0.22 (-1.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.27	18.68	17.68	18.22	201,211	-0.67(-3.55%)
Feb 25, 2022	18.53	18.96	18.14	18.89	240,850	+0.53(+2.91%)
Feb 24, 2022	16.44	18.40	16.19	18.36	386,484	+0.48(+2.71%)
Feb 23, 2022	19.68	19.85	17.87	17.87	192,904	-1.14(-5.97%)
Feb 22, 2022	19.55	19.91	18.57	19.01	277,696	-0.88(-4.42%)
Feb 18, 2022				19.89	0	-0.56(-2.73%)
Feb 17, 2022	21.13	21.23	20.24	20.45	198,550	-1.08(-5.03%)
Feb 16, 2022	21.21	21.83	20.99	21.53	262,477	+0.31(+1.44%)
Feb 15, 2022	20.43	21.38	20.21	21.22	439,958	+1.77(+9.09%)
Feb 14, 2022	19.63	20.38	19.22	19.45	129,132	-0.11(-0.59%)
Feb 11, 2022	21.04	21.39	19.27	19.57	369,759	-1.00(-4.87%)
Feb 10, 2022	20.41	21.53	20.12	20.57	498,319	-0.17(-0.81%)
Feb 09, 2022	20.34	20.80	20.29	20.74	405,069	+1.00(+5.05%)
Feb 08, 2022	19.02	19.75	18.67	19.74	145,798	+1.10(+5.88%)
Feb 07, 2022	17.71	18.92	17.71	18.64	130,676	+0.94(+5.30%)
Feb 04, 2022	17.58	17.97	17.14	17.71	81,421	+0.17(+0.96%)
Feb 03, 2022	17.43	18.14		17.54	79,084	-0.54(-3.00%)
Feb 02, 2022	18.51	18.58	17.78	18.08	96,054	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.