Skip to main content

Direxion Travel & Vacation Bull 2X ETF (NY: OOTO )

9.600 +0.980 (+11.37%)
Official Closing Price Updated: 6:30 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 9.140 9.600 9.065 9.600 63,580 +0.98(+11.37%)
Oct 03, 2022 8.480 8.680 8.100 8.620 79,839 +0.28(+3.36%)
Sep 30, 2022 8.450 8.670 8.310 8.340 25,859 -0.21(-2.46%)
Sep 29, 2022 8.780 8.802 8.500 8.550 20,494 -0.53(-5.84%)
Sep 28, 2022 8.580 9.278 8.580 9.080 33,212 +0.40(+4.61%)
Sep 27, 2022 8.900 9.000 8.480 8.680 48,001 +0.23(+2.72%)
Sep 26, 2022 8.400 9.020 8.400 8.450 40,593 -0.07(-0.82%)
Sep 23, 2022 8.550 8.640 8.260 8.520 123,872 -0.40(-4.48%)
Sep 22, 2022 9.640 9.680 8.850 8.920 54,164 -0.78(-8.04%)
Sep 21, 2022 10.66 10.66 9.650 9.700 73,964 -0.96(-9.01%)
Sep 20, 2022 10.89 10.96 10.56 10.66 23,808 -0.18(-1.66%)
Sep 19, 2022 10.25 10.84 10.11 10.84 85,122 +0.40(+3.84%)
Sep 16, 2022 10.80 11.06 10.35 10.44 65,571 -1.17(-10.08%)
Sep 15, 2022 11.06 11.63 11.03 11.61 58,921 +0.55(+4.97%)
Sep 14, 2022 10.55 11.13 10.38 11.06 58,246 +0.10(+0.91%)
Sep 13, 2022 10.95 11.27 10.68 10.96 85,471 -0.75(-6.40%)
Sep 12, 2022 11.64 11.82 11.56 11.71 82,285 +0.33(+2.90%)
Sep 09, 2022 10.96 11.38 10.96 11.38 44,017 +0.58(+5.37%)
Sep 08, 2022 10.46 10.80 10.25 10.80 262,907 +0.07(+0.65%)
Sep 07, 2022 9.860 10.73 9.730 10.73 291,701 +0.73(+7.32%)
Sep 06, 2022 10.27 10.27 9.655 9.998 53,173 -0.20(-1.98%)
Sep 02, 2022 10.54 10.54 10.05 10.20 20,074 -0.04(-0.39%)
Sep 01, 2022 10.12 10.24 9.675 10.24 64,544 -0.10(-0.97%)
Aug 31, 2022 10.61 10.79 10.34 10.34 19,081 -0.12(-1.15%)
Aug 30, 2022 10.87 11.05 10.20 10.46 87,639 -0.19(-1.78%)
Aug 29, 2022 10.71 10.93 10.61 10.65 30,649 -0.37(-3.36%)
Aug 26, 2022 11.83 11.99 10.94 11.02 62,274 -0.81(-6.85%)
Aug 25, 2022 11.50 11.98 11.50 11.83 60,386 +0.45(+3.95%)
Aug 24, 2022 10.88 11.43 10.87 11.38 21,149 +0.38(+3.45%)
Aug 23, 2022 10.80 11.17 10.80 11.00 59,979 +0.20(+1.85%)
Aug 22, 2022 11.10 11.10 10.68 10.80 107,544 -0.72(-6.27%)
Aug 19, 2022 12.07 12.07 11.36 11.52 350,980 -0.67(-5.48%)
Aug 18, 2022 12.20 12.20 11.95 12.19 74,194 +0.00(+0.00%)
Aug 17, 2022 12.50 12.50 11.94 12.19 186,241 -0.59(-4.62%)
Aug 16, 2022 12.43 12.80 12.33 12.78 71,976 +0.35(+2.82%)
Aug 15, 2022 12.09 12.57 12.09 12.43 80,019 +0.08(+0.65%)
Aug 12, 2022 11.94 12.35 11.85 12.35 88,960 +0.39(+3.26%)
Aug 11, 2022 12.22 12.38 11.80 11.96 156,574 +0.39(+3.37%)
Aug 10, 2022 11.61 11.79 11.38 11.57 246,257 +0.48(+4.33%)
Aug 09, 2022 11.34 11.35 10.88 11.09 47,746 -0.31(-2.72%)
Aug 08, 2022 11.47 11.78 11.29 11.40 57,682 +0.21(+1.88%)
Aug 05, 2022 11.13 11.39 11.03 11.19 45,744 -0.15(-1.32%)
Aug 04, 2022 11.40 11.50 11.20 11.34 60,416 -0.04(-0.35%)
Aug 03, 2022 11.14 11.39 10.98 11.38 75,882 +0.50(+4.62%)
Aug 02, 2022 10.53 11.18 10.52 10.88 336,026 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.