Indicators

Atwec Technologies Inc (OP: ATWT )

0.0025 -0.0015 (-37.50%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 27, 2020	0.0710	0.1200	0.0710	0.1200	8,350	+0.00(+0.00%)
Feb 26, 2020	0.0710	0.1200	0.0710	0.1200	11,401	+0.01(+14.29%)
Feb 25, 2020	0.1200	0.1200	0.0801	0.1050	33,006	-0.01(-11.02%)
Feb 24, 2020	0.1250	0.1250	0.0750	0.1180	4,136	+0.01(+8.26%)
Feb 21, 2020	0.0750	0.1090	0.0750	0.1090	10,900	-0.02(-12.80%)
Feb 20, 2020	0.1030	0.1250	0.1030	0.1250	42,169	+0.00(+0.00%)
Feb 18, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 14, 2020	0.1030	0.1250	0.1030	0.1250	300	+0.00(+0.00%)
Feb 12, 2020		0.1250	0.1250	0.1250	0	+0.01(+6.20%)
Feb 11, 2020	0.1250	0.1250	0.1000	0.1177	19,785	-0.01(-4.31%)
Feb 10, 2020	0.1250	0.1250	0.0900	0.1230	860	+0.01(+4.33%)
Feb 07, 2020	0.0900	0.1179	0.0900	0.1179	600	-0.00(-1.75%)
Feb 06, 2020	0.0900	0.1200	0.0900	0.1200	620	-0.00(-2.44%)
Feb 05, 2020	0.0950	0.1230	0.0950	0.1230	470	+0.00(+0.00%)
Feb 04, 2020	0.1250	0.1250	0.0940	0.1230	15,072	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.