Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0075 0.0075 0.0075 0 +0.00(+49.80%)
Feb 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-18.70%)
Jan 31, 2018 0.0062 0.0062 0.0062 0 +0.00(+23.00%)
Jan 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-18.70%)
Jan 23, 2018 0.0062 0.0062 0.0062 0.0062 601 -0.00(-15.06%)
Jan 16, 2018 0.0072 0.0072 0.0072 0 +0.00(+60.89%)
Jan 03, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 29, 2017 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Dec 20, 2017 0.0040 0.0040 0.0040 35 -0.00(-20.00%)
Dec 19, 2017 0.0040 0.0050 0.0040 0.0050 4,280 +0.00(+25.00%)
Dec 18, 2017 0.0040 0.0040 0.0040 0.0040 6,479 -0.00(-54.55%)
Dec 15, 2017 0.0040 0.0100 0.0040 0.0088 23,395 +0.00(+63.57%)
Dec 14, 2017 0.0040 0.0054 0.0040 0.0054 4,321 +0.00(+34.50%)
Dec 13, 2017 0.0040 0.0040 0.0040 0.0040 100 -0.00(-25.65%)
Dec 11, 2017 0.0054 0.0054 0.0054 0 +0.00(+28.10%)
Dec 08, 2017 0.0043 0.0043 0.0042 0.0042 30,000 +0.00(+0.00%)
Dec 06, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 21, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 06, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 02, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 31, 2017 0.0042 0.0042 0.0042 0 -0.00(-50.59%)
Oct 24, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 17, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 16, 2017 0.0085 0.0085 0.0085 0.0085 14,563 +0.00(+107.32%)
Oct 13, 2017 0.0041 0.0041 0.0041 0.0041 9,331 +0.00(+0.00%)
Oct 06, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 02, 2017 0.0040 0.0040 0.0040 0 -0.00(-25.33%)
Sep 11, 2017 0.0054 0.0054 0.0054 0 -0.00(-38.57%)
Aug 29, 2017 0.0087 0.0087 0.0087 0 +0.00(+118.00%)
Aug 22, 2017 0.0040 0.0040 0.0040 0 -0.00(-25.33%)
Aug 16, 2017 0.0054 0.0054 0.0054 0 +0.00(+33.92%)
Aug 03, 2017 0.0040 0.0040 0.0040 30 -0.00(-12.47%)
Jul 21, 2017 0.0046 0.0046 0.0046 25 +0.00(+14.25%)
Jul 12, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 05, 2017 0.0040 0.0040 0.0040 0 -0.01(-56.99%)
Jul 03, 2017 0.0093 0.0093 0.0093 0.0093 0 -0.00(-0.53%)
Jun 29, 2017 0.0094 0.0094 0.0094 0 +0.01(+122.62%)
Jun 23, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 06, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 31, 2017 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.