Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.917 8.923 8.878 8.878 285,075 +0.00(+0.00%)
Feb 26, 2016 8.865 8.897 8.845 8.878 209,211 +0.01(+0.07%)
Feb 25, 2016 8.891 8.904 8.865 8.871 304,379 -0.01(-0.07%)
Feb 24, 2016 8.910 8.943 8.878 8.878 414,587 -0.03(-0.29%)
Feb 23, 2016 8.826 8.904 8.819 8.904 335,729 +0.08(+0.88%)
Feb 22, 2016 8.793 8.839 8.767 8.826 292,984 +0.03(+0.30%)
Feb 19, 2016 8.735 8.813 8.735 8.800 215,802 +0.10(+1.12%)
Feb 18, 2016 8.715 8.735 8.702 8.702 421,577 -0.01(-0.15%)
Feb 17, 2016 8.702 8.761 8.674 8.715 306,381 +0.03(+0.37%)
Feb 16, 2016 8.735 8.761 8.676 8.683 262,736 -0.05(-0.52%)
Feb 12, 2016 8.767 8.728 8.728 8.728 428,978 -0.04(-0.45%)
Feb 11, 2016 8.826 8.871 8.767 8.767 558,173 -0.03(-0.30%)
Feb 10, 2016 8.761 8.813 8.761 8.793 449,020 +0.03(+0.40%)
Feb 09, 2016 8.784 8.791 8.752 8.758 412,589 -0.01(-0.07%)
Feb 08, 2016 8.823 8.830 8.765 8.765 302,621 -0.01(-0.15%)
Feb 05, 2016 8.830 8.856 8.771 8.778 519,883 +0.01(+0.15%)
Feb 04, 2016 8.765 8.810 8.764 8.765 165,641 +0.01(+0.07%)
Feb 03, 2016 8.791 8.836 8.752 8.758 422,933 -0.02(-0.22%)
Feb 02, 2016 8.726 8.797 8.726 8.778 451,766 +0.06(+0.74%)
Feb 01, 2016 8.707 8.746 8.681 8.713 345,735 +0.02(+0.22%)
Jan 29, 2016 8.687 8.694 8.661 8.694 314,862 +0.08(+0.90%)
Jan 28, 2016 8.571 8.629 8.571 8.616 252,800 +0.05(+0.53%)
Jan 27, 2016 8.603 8.610 8.571 8.571 210,493 +0.01(+0.08%)
Jan 26, 2016 8.558 8.564 8.532 8.564 316,386 +0.04(+0.46%)
Jan 25, 2016 8.545 8.564 8.513 8.526 625,774 +0.01(+0.08%)
Jan 22, 2016 8.487 8.539 8.480 8.519 368,175 +0.07(+0.84%)
Jan 21, 2016 8.487 8.500 8.442 8.448 345,128 +0.01(+0.08%)
Jan 20, 2016 8.539 8.558 8.435 8.442 419,045 -0.06(-0.76%)
Jan 19, 2016 8.558 8.603 8.506 8.506 260,580 -0.05(-0.60%)
Jan 15, 2016 8.513 8.558 8.558 8.558 528,088 +0.03(+0.30%)
Jan 14, 2016 8.526 8.545 8.506 8.532 679,424 +0.00(+0.00%)
Jan 13, 2016 8.584 8.603 8.532 8.532 693,677 -0.04(-0.50%)
Jan 12, 2016 8.575 8.614 8.569 8.575 286,987 -0.01(-0.07%)
Jan 11, 2016 8.614 8.627 8.562 8.582 413,355 -0.05(-0.60%)
Jan 08, 2016 8.588 8.652 8.588 8.633 359,585 +0.01(+0.15%)
Jan 07, 2016 8.640 8.640 8.593 8.620 573,719 +0.04(+0.45%)
Jan 06, 2016 8.588 8.620 8.550 8.582 546,499 +0.03(+0.38%)
Jan 05, 2016 8.530 8.582 8.511 8.550 528,391 +0.03(+0.30%)
Jan 04, 2016 8.453 8.524 8.453 8.524 255,027 +0.05(+0.61%)
Dec 31, 2015 8.517 8.472 8.472 8.472 291,464 -0.01(-0.08%)
Dec 30, 2015 8.427 8.485 8.402 8.479 385,138 +0.05(+0.61%)
Dec 29, 2015 8.440 8.479 8.427 8.427 258,565 -0.02(-0.23%)
Dec 28, 2015 8.389 8.466 8.389 8.447 281,585 +0.05(+0.54%)
Dec 24, 2015 8.408 8.402 8.402 8.402 179,386 +0.01(+0.15%)
Dec 23, 2015 8.389 8.421 8.377 8.389 316,682 +0.01(+0.08%)
Dec 22, 2015 8.382 8.395 8.350 8.382 423,499 +0.01(+0.15%)
Dec 21, 2015 8.369 8.389 8.311 8.369 411,564 +0.05(+0.54%)
Dec 18, 2015 8.273 8.344 8.273 8.324 657,213 +0.04(+0.47%)
Dec 17, 2015 8.247 8.292 8.241 8.286 456,802 +0.05(+0.62%)
Dec 16, 2015 8.183 8.247 8.176 8.234 233,491 +0.01(+0.16%)
Dec 15, 2015 8.209 8.234 8.170 8.221 209,423 +0.03(+0.39%)
Dec 14, 2015 8.260 8.270 8.151 8.189 319,157 -0.07(-0.86%)
Dec 11, 2015 8.260 8.292 8.254 8.260 228,884 -0.01(-0.08%)
Dec 10, 2015 8.247 8.266 8.234 8.266 552,229 +0.03(+0.31%)
Dec 09, 2015 8.266 8.266 8.221 8.241 226,488 +0.00(+0.03%)
Dec 08, 2015 8.187 8.245 8.187 8.239 410,102 +0.04(+0.55%)
Dec 07, 2015 8.226 8.226 8.187 8.194 192,693 -0.03(-0.31%)
Dec 04, 2015 8.168 8.232 8.168 8.219 494,910 +0.03(+0.39%)
Dec 03, 2015 8.213 8.226 8.155 8.187 379,707 -0.06(-0.70%)
Dec 02, 2015 8.245 8.245 8.226 8.245 283,373 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.