Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.9900 1.140 0.9800 1.010 0 +0.01(+1.00%)
Feb 27, 2014 0.9800 1.050 0.9800 1.000 125,220 +0.02(+2.04%)
Feb 26, 2014 0.9500 1.000 0.9200 0.9800 87,064 -0.01(-1.01%)
Feb 25, 2014 1.050 1.050 0.9400 0.9900 28,893 -0.02(-1.98%)
Feb 24, 2014 1.000 1.100 0.9400 1.010 244,718 +0.02(+2.02%)
Feb 21, 2014 0.9100 1.000 0.9000 0.9900 0 +0.07(+7.61%)
Feb 20, 2014 0.8750 0.9350 0.8750 0.9200 391,078 +0.05(+5.14%)
Feb 19, 2014 0.8400 0.8800 0.8400 0.8750 304,721 +0.04(+4.17%)
Feb 18, 2014 0.7600 0.8400 0.7300 0.8400 190,078 +0.08(+10.53%)
Feb 14, 2014 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2014 0.7150 0.7700 0.7000 0.7600 405,008 +0.07(+10.14%)
Feb 12, 2014 0.7000 0.7150 0.6900 0.6900 24,760 -0.03(-3.50%)
Feb 11, 2014 0.6820 0.7150 0.6820 0.7150 123,475 +0.02(+2.14%)
Feb 10, 2014 0.7100 0.7200 0.6820 0.7000 72,025 +0.00(+0.00%)
Feb 07, 2014 0.7000 0.7200 0.6800 0.7000 0 +0.00(+0.00%)
Feb 06, 2014 0.7000 0.7100 0.6900 0.7000 63,800 -0.01(-0.71%)
Feb 05, 2014 0.6500 0.7100 0.6500 0.7050 363,752 +0.01(+0.71%)
Feb 04, 2014 0.6800 0.7000 0.6710 0.7000 36,167 +0.01(+1.45%)
Feb 03, 2014 0.6550 0.7000 0.6550 0.6900 7,200 +0.03(+4.55%)
Jan 31, 2014 0.6850 0.7000 0.6521 0.6600 0 -0.03(-4.35%)
Jan 30, 2014 0.6600 0.7000 0.6500 0.6900 50,657 +0.03(+4.55%)
Jan 29, 2014 0.6700 0.6700 0.6500 0.6600 110,386 -0.01(-1.49%)
Jan 28, 2014 0.6550 0.6800 0.6500 0.6700 81,587 +0.01(+1.52%)
Jan 27, 2014 0.6500 0.6700 0.6500 0.6600 242,817 +0.01(+1.54%)
Jan 24, 2014 0.6500 0.6700 0.6380 0.6500 0 -0.02(-2.99%)
Jan 23, 2014 0.6200 0.6700 0.6200 0.6700 100,700 +0.05(+8.06%)
Jan 22, 2014 0.5800 0.6200 0.5700 0.6200 36,349 +0.02(+3.33%)
Jan 21, 2014 0.5800 0.6000 0.5800 0.6000 33,920 +0.02(+3.63%)
Jan 17, 2014 0.5790 0.5790 0.5790 0 -0.00(-0.17%)
Jan 16, 2014 0.5800 0.5950 0.5700 0.5800 127,582 -0.02(-2.52%)
Jan 15, 2014 0.6000 0.6000 0.5800 0.5950 59,388 -0.01(-0.83%)
Jan 14, 2014 0.6000 0.6000 0.6000 0.6000 15,905 +0.01(+1.69%)
Jan 13, 2014 0.6000 0.6000 0.5700 0.5900 91,716 -0.03(-4.84%)
Jan 10, 2014 0.6300 0.6400 0.6000 0.6200 149,051 -0.01(-1.59%)
Jan 09, 2014 0.6600 0.6600 0.6100 0.6300 97,699 -0.03(-4.55%)
Jan 08, 2014 0.6500 0.6600 0.6500 0.6600 6,875 +0.04(+5.60%)
Jan 07, 2014 0.6300 0.6850 0.6100 0.6250 38,680 -0.05(-6.72%)
Jan 06, 2014 0.6400 0.6900 0.6150 0.6700 173,738 -0.02(-2.90%)
Jan 03, 2014 0.6700 0.6950 0.6600 0.6900 10,162 -0.00(-0.58%)
Jan 02, 2014 0.6890 0.6940 0.6500 0.6940 32,428 -0.04(-4.93%)
Dec 31, 2013 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Dec 30, 2013 0.6500 0.6500 0.5800 0.6400 180,518 -0.03(-4.12%)
Dec 27, 2013 0.6500 0.6800 0.6200 0.6675 304,258 +0.02(+3.49%)
Dec 26, 2013 0.6800 0.6950 0.6310 0.6450 138,876 -0.04(-6.52%)
Dec 24, 2013 0.7050 0.7050 0.6750 0.6900 6,800 -0.03(-3.50%)
Dec 23, 2013 0.6900 0.7200 0.6400 0.7150 136,694 +0.01(+0.70%)
Dec 20, 2013 0.7200 0.7400 0.7000 0.7100 0 -0.02(-2.74%)
Dec 19, 2013 0.7700 0.7800 0.7000 0.7300 155,200 -0.05(-6.41%)
Dec 18, 2013 0.7300 0.8200 0.7100 0.7800 359,075 +0.05(+6.85%)
Dec 17, 2013 0.6600 0.7400 0.6600 0.7300 226,595 +0.07(+10.61%)
Dec 16, 2013 0.6600 0.6850 0.6400 0.6600 118,067 +0.01(+1.54%)
Dec 13, 2013 0.6450 0.6500 0.6200 0.6500 0 +0.01(+1.09%)
Dec 12, 2013 0.6300 0.6430 0.6000 0.6430 96,700 +0.04(+7.17%)
Dec 11, 2013 0.6100 0.6100 0.5900 0.6000 137,195 +0.00(+0.00%)
Dec 10, 2013 0.6000 0.6000 0.5900 0.6000 181,540 +0.00(+0.00%)
Dec 09, 2013 0.6100 0.6180 0.5950 0.6000 41,215 -0.00(-0.50%)
Dec 06, 2013 0.6100 0.6100 0.5850 0.6030 48,406 +0.02(+3.97%)
Dec 05, 2013 0.5750 0.6100 0.5750 0.5800 83,071 -0.03(-4.61%)
Dec 04, 2013 0.6000 0.6250 0.5700 0.6080 80,180 +0.03(+4.83%)
Dec 03, 2013 0.6000 0.6300 0.5500 0.5800 126,194 -0.05(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.