Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1742 0.1742 0.1568 0.1568 83,000 -0.01(-5.03%)
Feb 25, 2022 0.1734 0.1780 0.1635 0.1651 76,000 -0.01(-7.46%)
Feb 24, 2022 0.1675 0.1784 0.1617 0.1784 114,500 +0.00(+1.13%)
Feb 23, 2022 0.1759 0.1764 0.1727 0.1764 54,500 -0.01(-4.65%)
Feb 22, 2022 0.1963 0.1963 0.1963 0.1850 86,560 -0.01(-3.29%)
Feb 18, 2022 0.1913 0 -0.00(-0.83%)
Feb 17, 2022 0.1929 0.1929 0.1929 0.1929 500 -0.01(-6.63%)
Feb 16, 2022 0.1890 0.2066 0.1890 0.2066 929 +0.02(+12.90%)
Feb 15, 2022 0.1961 0.1961 0.1830 0.1830 400 -0.01(-4.94%)
Feb 14, 2022 0.2199 0.2200 0.1918 0.1925 49,060 -0.01(-3.75%)
Feb 11, 2022 0.1927 0.2100 0.1904 0.2000 41,000 +0.01(+4.82%)
Feb 10, 2022 0.1917 0.1917 0.1908 0.1908 21,100 +0.00(+1.44%)
Feb 09, 2022 0.1881 0.1881 0.1881 0.1881 1,000 +0.01(+6.09%)
Feb 08, 2022 0.1764 0.1848 0.1764 0.1773 12,500 +0.01(+4.29%)
Feb 07, 2022 0.1870 0.1890 0.1700 0.1700 55,500 -0.02(-10.48%)
Feb 04, 2022 0.1899 0.1899 0.1899 0.1899 1,000 +0.01(+6.87%)
Feb 03, 2022 0.1783 0.1777 14,000 +0.01(+4.96%)
Feb 02, 2022 0.1768 0.1800 0.1693 0.1693 75,000 +0.03(+18.06%)
Feb 01, 2022 0.1419 0.1434 0.1419 0.1434 7,000 +0.01(+4.75%)
Jan 28, 2022 0.1369 0 -0.02(-10.70%)
Jan 27, 2022 0.1500 0.1533 0.1450 0.1533 73,000 +0.01(+4.36%)
Jan 26, 2022 0.1509 0.1519 0.1415 0.1469 116,828 +0.02(+14.77%)
Jan 25, 2022 0.1203 0.1474 0.1189 0.1280 178,593 -0.01(-7.31%)
Jan 24, 2022 0.1328 0.1429 0.1328 0.1381 33,000 -0.01(-3.90%)
Jan 21, 2022 0.1599 0.1599 0.1437 0.1437 9,080 -0.01(-5.65%)
Jan 20, 2022 0.1600 0.1603 0.1523 0.1523 40,000 +0.00(+0.86%)
Jan 19, 2022 0.1519 0.1577 0.1510 0.1510 29,400 -0.01(-4.43%)
Jan 18, 2022 0.1597 0.1610 0.1580 0.1580 5,000 +0.00(+0.77%)
Jan 14, 2022 0.1568 0 +0.01(+5.16%)
Jan 13, 2022 0.1412 0.1568 0.1412 0.1491 26,000 +0.01(+6.58%)
Jan 12, 2022 0.1399 0.1399 0.1399 0.1399 9,000 -0.01(-5.47%)
Jan 11, 2022 0.1358 0.1480 0.1358 0.1480 5,650 +0.00(+1.37%)
Jan 10, 2022 0.1586 0.1586 0.1460 0.1460 5,330 +0.01(+4.14%)
Jan 07, 2022 0.1444 0.1444 0.1398 0.1402 8,000 -0.00(-1.20%)
Jan 06, 2022 0.1480 0.1480 0.1419 0.1419 22,000 +0.01(+5.03%)
Dec 23, 2021 0.1351 0.1351 0.1351 0 +0.01(+3.92%)
Dec 22, 2021 0.1281 0.1370 0.1276 0.1300 16,250 +0.01(+4.00%)
Dec 21, 2021 0.1268 0.1268 0.1250 0.1250 3,250 -0.00(-2.72%)
Dec 20, 2021 0.1300 0.1300 0.1285 0.1285 26,000 -0.00(-1.15%)
Dec 17, 2021 0.1300 0.1300 0.1285 0.1300 8,300 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Dec 15, 2021 0.1300 0.1300 0.1300 0.1300 1,200 -0.01(-4.34%)
Dec 14, 2021 0.1359 0.1359 0.1359 0.1359 150 +0.00(+0.82%)
Dec 13, 2021 0.1467 0.1467 0.1300 0.1348 12,830 -0.01(-10.01%)
Dec 10, 2021 0.1498 0.1498 0.1498 0.1498 2,000 +0.01(+4.76%)
Dec 09, 2021 0.1429 0.1430 0.1429 0.1430 17,597 +0.01(+8.33%)
Dec 07, 2021 0.1320 0.1320 0.1320 0 +0.00(+2.96%)
Dec 06, 2021 0.1282 0.1282 0.1282 0.1282 18,000 -0.00(-0.70%)
Dec 03, 2021 0.1364 0.1364 0.1291 0.1291 9,043 -0.00(-3.51%)
Dec 02, 2021 0.1234 0.1338 0.1132 0.1338 102,151 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.