Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0519 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0519 0 +0.00(+7.68%)
Apr 19, 2024 0.0482 0 +0.01(+12.88%)
Apr 12, 2024 0.0427 0 -0.00(-0.23%)
Apr 08, 2024 0.0428 0 -0.01(-12.11%)
Apr 05, 2024 0.0495 0.0495 0.0487 0.0487 50,000 +0.00(+11.44%)
Apr 01, 2024 0.0437 0 -0.00(-8.96%)
Mar 26, 2024 0.0480 0 +0.00(+11.11%)
Mar 25, 2024 0.0433 0.0433 0.0432 0.0432 10,000 +0.00(+9.64%)
Mar 20, 2024 0.0394 0 -0.00(-4.37%)
Mar 19, 2024 0.0448 0.0448 0.0412 0.0412 7,000 -0.01(-14.52%)
Mar 07, 2024 0.0482 0 -0.00(-1.23%)
Mar 04, 2024 0.0488 0 +0.00(+1.67%)
Mar 01, 2024 0.0480 0.0550 0.0480 0.0480 7,000 -0.01(-12.73%)
Feb 29, 2024 0.0432 0.0550 0.0432 0.0550 61,184 +0.02(+54.06%)
Feb 27, 2024 0.0357 0 -0.01(-28.60%)
Feb 23, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0 -0.00(-4.58%)
Feb 16, 2024 0.0524 0 +0.00(+0.38%)
Feb 15, 2024 0.0550 0.0550 0.0522 0.0522 32,000 +0.00(+2.35%)
Feb 13, 2024 0.0510 0 -0.00(-4.49%)
Feb 12, 2024 0.0534 0.0534 0.0534 0.0534 46,000 +0.00(+6.16%)
Feb 09, 2024 0.0503 0.0503 0.0503 0.0503 20,500 -0.00(-4.91%)
Feb 08, 2024 0.0529 0.0529 0.0500 0.0529 9,000 -0.00(-2.58%)
Feb 07, 2024 0.0543 0.0543 0.0543 0.0543 10,000 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.