Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-9.09%)
Feb 27, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Feb 25, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.67%)
Feb 14, 2020 0.3322 0.3322 0.3322 0 +0.00(+0.67%)
Feb 13, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+7.21%)
Feb 12, 2020 0.3078 0.3078 0.3078 0.3078 1,090 -0.01(-3.81%)
Feb 11, 2020 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 06, 2020 0.3214 0.3214 0.3100 0.3100 1,500 +0.01(+3.33%)
Feb 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.3000 0 +0.03(+9.73%)
Jan 23, 2020 0.2734 0.2734 0.2734 0 -0.01(-2.36%)
Jan 21, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.72%)
Jan 17, 2020 0.2780 0.2780 0.2780 0.2780 500 +0.03(+12.55%)
Jan 16, 2020 0.2470 0.2470 0.2470 0.2470 2,500 -0.02(-8.52%)
Jan 15, 2020 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jan 13, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.16%)
Jan 09, 2020 0.2788 0.2788 0.2788 0 +0.01(+3.26%)
Jan 06, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.45%)
Dec 20, 2019 0.2688 0.2688 0.2688 0 +0.01(+3.66%)
Dec 18, 2019 0.2593 0.2593 0.2593 0 -0.00(-0.61%)
Dec 13, 2019 0.2609 0.2609 0.2609 0 -0.02(-6.25%)
Dec 12, 2019 0.2808 0.2808 0.2700 0.2783 67,939 +0.02(+6.67%)
Dec 09, 2019 0.2609 0.2609 0.2609 0 -0.03(-9.16%)
Dec 05, 2019 0.2872 0.2872 0.2872 0 +0.02(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.