Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.735 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.840 1.840 1.800 1.830 49,697 +0.04(+2.23%)
Feb 27, 2023 1.800 1.810 1.790 1.790 25,900 +0.03(+1.70%)
Feb 24, 2023 1.760 1.760 1.760 1.760 16,000 +0.06(+3.53%)
Feb 23, 2023 1.700 1.700 1.700 1.700 303 +0.02(+1.19%)
Feb 22, 2023 1.680 1.680 1.680 1.680 1,400 -0.01(-0.59%)
Feb 21, 2023 1.690 1.690 1.690 1.690 200 -0.03(-1.74%)
Feb 17, 2023 1.740 1.740 1.720 1.720 8,700 -0.08(-4.44%)
Feb 16, 2023 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Feb 15, 2023 1.800 1.800 1.800 1.800 12,000 -0.05(-2.70%)
Feb 14, 2023 1.835 1.850 1.820 1.850 6,100 +0.04(+2.15%)
Feb 13, 2023 1.820 1.840 1.811 1.811 12,200 +0.05(+2.90%)
Feb 10, 2023 1.750 1.760 1.750 1.760 11,175 +0.05(+2.92%)
Feb 09, 2023 1.730 1.730 1.710 1.710 2,025 +0.00(+0.00%)
Feb 08, 2023 1.710 1.710 1.710 1.710 8,234 +0.02(+1.15%)
Feb 07, 2023 1.640 1.690 1.640 1.690 42,600 +0.06(+3.71%)
Feb 06, 2023 1.630 1.630 1.630 1.630 51,025 -0.09(-5.23%)
Feb 02, 2023 1.720 0 -0.02(-1.15%)
Jan 30, 2023 1.740 2 -0.04(-2.25%)
Jan 27, 2023 1.780 1.780 1.780 1.780 201 +0.10(+5.95%)
Jan 26, 2023 1.680 1.680 1.680 1.680 2,000 +0.00(+0.00%)
Jan 24, 2023 1.680 0 -0.01(-0.59%)
Jan 23, 2023 1.610 1.700 1.610 1.690 17,950 +0.12(+7.64%)
Jan 18, 2023 1.570 0 -0.06(-3.68%)
Jan 17, 2023 1.630 1.630 1.630 1.630 4,425 +0.34(+26.36%)
Jan 10, 2023 1.290 0 -0.02(-1.53%)
Jan 05, 2023 1.310 45 -0.04(-2.96%)
Jan 04, 2023 1.350 1.350 1.350 1.350 125 +0.05(+3.85%)
Jan 03, 2023 1.345 1.345 1.300 1.300 10,025 -0.11(-7.98%)
Dec 30, 2022 1.420 1.420 1.412 1.413 5,025 +0.13(+10.36%)
Dec 28, 2022 1.280 0 -0.02(-1.53%)
Dec 27, 2022 1.300 1.300 1.300 1.300 676 -0.01(-0.76%)
Dec 23, 2022 1.220 1.310 1.220 1.310 4,000 +0.09(+7.11%)
Dec 22, 2022 1.280 1.295 1.210 1.223 17,851 -0.08(-5.92%)
Dec 21, 2022 1.300 1.300 1.300 1.300 10,025 +0.04(+2.77%)
Dec 20, 2022 1.280 1.280 1.250 1.265 2,773 -0.02(-1.17%)
Dec 19, 2022 1.280 1.290 1.280 1.280 4,450 -0.20(-13.40%)
Dec 14, 2022 1.478 0 +0.02(+1.23%)
Dec 13, 2022 1.370 1.470 1.370 1.460 16,422 +0.05(+3.55%)
Dec 12, 2022 1.395 1.470 1.390 1.410 42,250 +0.02(+1.44%)
Dec 09, 2022 1.400 1.400 1.330 1.390 11,700 -0.04(-2.80%)
Dec 08, 2022 1.430 1.430 1.430 1.430 257 +0.01(+0.70%)
Dec 07, 2022 1.450 1.450 1.420 1.420 10,225 -0.08(-5.33%)
Dec 06, 2022 1.560 1.560 1.500 1.500 8,060 -0.06(-3.85%)
Dec 05, 2022 1.585 1.585 1.550 1.560 7,371 -0.17(-9.83%)
Dec 02, 2022 1.730 1.730 1.730 1.730 9,300 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.