Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1831 +0.0108 (+6.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0800 0.0740 0.0771 145,875 +0.00(+2.80%)
Feb 27, 2023 0.0576 0.0750 0.0576 0.0750 37,088 +0.01(+18.48%)
Feb 24, 2023 0.0600 0.0790 0.0557 0.0633 145,766 -0.00(-3.36%)
Feb 23, 2023 0.0819 0.0819 0.0655 0.0655 25,894 -0.01(-15.81%)
Feb 22, 2023 0.0690 0.0800 0.0690 0.0778 98,049 +0.01(+12.59%)
Feb 21, 2023 0.0860 0.0860 0.0691 0.0691 23,118 -0.02(-19.09%)
Feb 17, 2023 0.0939 0.0999 0.0850 0.0854 45,960 -0.00(-3.61%)
Feb 16, 2023 0.0778 0.0990 0.0778 0.0886 5,558 +0.01(+10.75%)
Feb 15, 2023 0.0876 0.0896 0.0733 0.0800 35,200 +0.00(+0.00%)
Feb 14, 2023 0.0835 0.0950 0.0800 0.0800 123,574 +0.00(+0.00%)
Feb 13, 2023 0.0870 0.0890 0.0800 0.0800 63,090 -0.00(-4.76%)
Feb 10, 2023 0.0840 0.0901 0.0784 0.0840 194,149 +0.00(+5.00%)
Feb 09, 2023 0.0647 0.0902 0.0647 0.0800 84,053 +0.01(+17.30%)
Feb 08, 2023 0.0700 0.0746 0.0663 0.0682 82,000 +0.00(+5.74%)
Feb 07, 2023 0.0514 0.0673 0.0514 0.0645 30,700 +0.01(+11.21%)
Feb 06, 2023 0.0510 0.0580 0.0510 0.0580 45,000 +0.00(+7.01%)
Feb 03, 2023 0.0549 0.0589 0.0512 0.0542 29,400 -0.01(-9.67%)
Feb 02, 2023 0.0617 0.0617 0.0510 0.0600 71,501 +0.00(+1.69%)
Feb 01, 2023 0.0600 0.0600 0.0590 0.0590 16,000 +0.00(+0.00%)
Jan 31, 2023 0.0670 0.0733 0.0590 0.0590 29,080 -0.02(-26.16%)
Jan 30, 2023 0.0799 0.0799 0.0799 0.0799 333 +0.00(+0.13%)
Jan 27, 2023 0.0698 0.0798 0.0665 0.0798 9,990 +0.02(+33.00%)
Jan 26, 2023 0.0553 0.0790 0.0553 0.0600 62,627 -0.00(-4.31%)
Jan 25, 2023 0.0685 0.0794 0.0627 0.0627 39,400 -0.00(-0.32%)
Jan 24, 2023 0.0588 0.0629 0.0588 0.0629 3,000 -0.00(-2.78%)
Jan 23, 2023 0.0682 0.0682 0.0647 0.0647 3,350 -0.00(-0.46%)
Jan 20, 2023 0.0581 0.0650 0.0581 0.0650 42,751 -0.01(-9.72%)
Jan 19, 2023 0.0675 0.0720 0.0625 0.0720 25,590 -0.01(-8.86%)
Jan 18, 2023 0.0891 0.0891 0.0755 0.0790 9,158 +0.01(+13.02%)
Jan 17, 2023 0.0662 0.0710 0.0662 0.0699 7,000 -0.01(-8.03%)
Jan 13, 2023 0.0640 0.0760 0.0615 0.0760 155,055 +0.01(+13.26%)
Jan 12, 2023 0.0555 0.0671 0.0555 0.0671 106,400 +0.01(+26.60%)
Jan 11, 2023 0.0497 0.0537 0.0441 0.0530 147,607 +0.00(+0.76%)
Jan 10, 2023 0.0559 0.0560 0.0432 0.0526 315,243 +0.00(+3.34%)
Jan 09, 2023 0.0500 0.0520 0.0407 0.0509 92,650 +0.01(+13.11%)
Jan 06, 2023 0.0500 0.0647 0.0438 0.0450 523,613 -0.01(-10.18%)
Jan 05, 2023 0.0580 0.0600 0.0501 0.0501 41,170 -0.00(-0.60%)
Jan 04, 2023 0.0504 0.0671 0.0504 0.0504 3,160 -0.00(-8.36%)
Jan 03, 2023 0.0549 0.0586 0.0520 0.0550 43,215 -0.00(-3.17%)
Dec 30, 2022 0.0665 0.0665 0.0550 0.0568 153,440 -0.02(-24.57%)
Dec 29, 2022 0.0805 0.0805 0.0595 0.0753 17,184 -0.00(-1.18%)
Dec 28, 2022 0.0534 0.0805 0.0500 0.0762 81,975 +0.02(+43.50%)
Dec 27, 2022 0.0531 0.0562 0.0531 0.0531 17,000 -0.00(-5.18%)
Dec 23, 2022 0.0526 0.0560 0.0469 0.0560 69,200 +0.00(+5.66%)
Dec 22, 2022 0.0560 0.0560 0.0520 0.0530 98,520 -0.00(-5.36%)
Dec 21, 2022 0.0520 0.0560 0.0520 0.0560 75,000 -0.01(-9.24%)
Dec 20, 2022 0.0486 0.0656 0.0486 0.0617 151,362 +0.01(+22.91%)
Dec 19, 2022 0.0534 0.0558 0.0495 0.0502 93,644 +0.00(+0.40%)
Dec 16, 2022 0.0520 0.0559 0.0463 0.0500 187,900 -0.01(-11.50%)
Dec 15, 2022 0.0598 0.0630 0.0431 0.0565 168,692 +0.01(+15.54%)
Dec 14, 2022 0.0705 0.0846 0.0459 0.0489 645,139 -0.03(-34.80%)
Dec 13, 2022 0.0743 0.0900 0.0615 0.0750 400,525 -0.01(-15.06%)
Dec 12, 2022 0.1213 0.1213 0.0816 0.0883 139,340 -0.02(-20.23%)
Dec 09, 2022 0.1122 0.1141 0.0900 0.1107 55,246 +0.02(+19.81%)
Dec 08, 2022 0.1141 0.1141 0.0900 0.0924 238,565 -0.02(-19.02%)
Dec 07, 2022 0.1100 0.1180 0.0879 0.1141 482,530 +0.01(+8.67%)
Dec 06, 2022 0.1010 0.1375 0.0800 0.1050 1,428,366 +0.01(+16.67%)
Dec 05, 2022 0.0900 0.1049 0.0746 0.0900 359,821 -0.01(-14.29%)
Dec 02, 2022 0.0602 0.1379 0.0550 0.1050 916,139 +0.04(+55.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.